Slika za QI
QIQuantum Inu
RSD$0.01951
-27.22%
1D

Quantum Inu (QI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.01242RSD$0.03225RSD$0.01198RSD$0.02723RSD$26.89MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01476RSD$0.01546RSD$0.01197RSD$0.01250RSD$15.15MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02060RSD$0.02083RSD$0.01485RSD$0.01485RSD$13.97MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02429RSD$0.02429RSD$0.01868RSD$0.02092RSD$44.06MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02295RSD$0.02646RSD$0.02187RSD$0.02429RSD$126.94MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02160RSD$0.02339RSD$0.01880RSD$0.02295RSD$121.71MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02420RSD$0.02528RSD$0.01751RSD$0.02160RSD$119.37MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01866RSD$0.02886RSD$0.01817RSD$0.02461RSD$137.36MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01907RSD$0.02427RSD$0.01760RSD$0.01865RSD$117.94MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02761RSD$0.02818RSD$0.01851RSD$0.01906RSD$107.23MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03339RSD$0.03350RSD$0.02758RSD$0.02761RSD$122.42MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03965RSD$0.04449RSD$0.03012RSD$0.03347RSD$120.63MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04953RSD$0.04999RSD$0.03299RSD$0.03965RSD$116.37MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06261RSD$0.07695RSD$0.04933RSD$0.04977RSD$136.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06637RSD$0.08713RSD$0.05432RSD$0.06270RSD$165.52MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06201RSD$0.08192RSD$0.04793RSD$0.06560RSD$164.97MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06703RSD$0.08173RSD$0.05004RSD$0.06069RSD$174.18MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1211RSD$0.1364RSD$0.06632RSD$0.06643RSD$187.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1659RSD$0.1982RSD$0.1203RSD$0.1217RSD$225.79MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2359RSD$0.2732RSD$0.1638RSD$0.1650RSD$402.61MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3283RSD$0.3849RSD$0.2369RSD$0.2369RSD$720.93MRSD$0.00

Dobijte potpun pregled istorije cene za Quantum Inu pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantum Inu – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantum Inu, kao i istorijski obim trgovanja za QI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantum Inu, od početne cene za Quantum Inu do najnovijih podataka o ceni za QI. Naš alat za istoriju cene za QI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije