Slika za QOAT
QOATQuantum Gospel
RSD$0.001714
20.58%
1D

Quantum Gospel (QOAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$7,777.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$7,777.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$7,777.19RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$7,777.19RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$7,777.19RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$7,777.19RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$7,777.19RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$7,777.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$7,777.19RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$7,777.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$7,777.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$7,777.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$7,777.19RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$7,777.19RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$7,777.19RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001424RSD$0.001424RSD$0.001424RSD$0.001424RSD$7,777.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001452RSD$0.001457RSD$0.001389RSD$0.001424RSD$7,826.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001494RSD$0.001533RSD$0.001441RSD$0.001452RSD$5,716.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001494RSD$0.001494RSD$0.001494RSD$0.001494RSD$255.89RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001510RSD$0.001510RSD$0.001460RSD$0.001494RSD$256.05RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001490RSD$0.001510RSD$0.001473RSD$0.001510RSD$193.09RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001490RSD$0.001490RSD$0.001490RSD$0.001490RSD$94.63RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001467RSD$0.001490RSD$0.001452RSD$0.001490RSD$71.77RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$3.47RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$3.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$3.47RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$3.47RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$3.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001454RSD$0.001472RSD$0.001447RSD$0.001467RSD$3.46RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001537RSD$0.001537RSD$0.001448RSD$0.001454RSD$16.30RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001343RSD$0.001539RSD$0.001343RSD$0.001537RSD$28.04RSD$0.00

Dobijte potpun pregled istorije cene za Quantum Gospel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantum Gospel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantum Gospel, kao i istorijski obim trgovanja za QOAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantum Gospel, od početne cene za Quantum Gospel do najnovijih podataka o ceni za QOAT. Naš alat za istoriju cene za QOAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije