Slika za QOAT
QOATQuantum Gospel
RSD$0.001952
-0.59%
1D

Quantum Gospel (QOAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.002045RSD$0.002144RSD$0.001964RSD$0.001992RSD$113,970RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002254RSD$0.002413RSD$0.002014RSD$0.002045RSD$149,303RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002320RSD$0.002332RSD$0.002145RSD$0.002251RSD$77,485RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002289RSD$0.002556RSD$0.002285RSD$0.002312RSD$145,478RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002445RSD$0.002756RSD$0.002290RSD$0.002290RSD$328,569RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003304RSD$0.003336RSD$0.002445RSD$0.002445RSD$488,081RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004750RSD$0.004750RSD$0.003291RSD$0.003304RSD$9.11MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002179RSD$0.006817RSD$0.002179RSD$0.004750RSD$47.44MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001692RSD$0.002720RSD$0.001544RSD$0.002179RSD$1.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001692RSD$0.001692RSD$0.001692RSD$0.001692RSD$475.73RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001692RSD$0.001692RSD$0.001692RSD$0.001692RSD$475.73RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001705RSD$0.001714RSD$0.001679RSD$0.001692RSD$475.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001697RSD$0.001737RSD$0.001692RSD$0.001705RSD$49.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001697RSD$0.001697RSD$0.001697RSD$0.001697RSD$1.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001697RSD$0.001697RSD$0.001697RSD$0.001697RSD$1.72RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001697RSD$0.001697RSD$0.001697RSD$0.001697RSD$1.72RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001697RSD$0.001697RSD$0.001697RSD$0.001697RSD$1.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001734RSD$0.001734RSD$0.001693RSD$0.001697RSD$216.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001734RSD$0.001734RSD$0.001734RSD$0.001734RSD$395.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001732RSD$0.001758RSD$0.001729RSD$0.001734RSD$395.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001441RSD$0.001824RSD$0.001441RSD$0.001732RSD$1,437.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$7,872.08RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$7,872.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$7,872.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$7,872.08RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$7,872.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$7,872.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$7,872.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$7,872.08RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001441RSD$0.001441RSD$0.001441RSD$0.001441RSD$7,872.08RSD$0.00

Dobijte potpun pregled istorije cene za Quantum Gospel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantum Gospel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantum Gospel, kao i istorijski obim trgovanja za QOAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantum Gospel, od početne cene za Quantum Gospel do najnovijih podataka o ceni za QOAT. Naš alat za istoriju cene za QOAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije