Slika za QF
QFQuantum Fusion
RSD$4.95
0.29%
1D

Quantum Fusion (QF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$4.76RSD$5.03RSD$4.75RSD$5.02RSD$74,091RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.77RSD$4.77RSD$4.59RSD$4.75RSD$155,819RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.62RSD$4.80RSD$4.59RSD$4.77RSD$162,781RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.45RSD$4.63RSD$4.39RSD$4.62RSD$101,102RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.44RSD$4.54RSD$4.43RSD$4.45RSD$16,565RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.44RSD$4.45RSD$4.37RSD$4.43RSD$96,288RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.75RSD$4.75RSD$4.42RSD$4.44RSD$23,592RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.67RSD$4.82RSD$4.67RSD$4.75RSD$277,771RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.76RSD$4.78RSD$4.62RSD$4.67RSD$44,202RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.76RSD$4.80RSD$4.73RSD$4.76RSD$136,368RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.65RSD$4.97RSD$4.63RSD$4.75RSD$266,374RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4.40RSD$4.70RSD$4.38RSD$4.66RSD$73,401RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.45RSD$4.59RSD$4.38RSD$4.41RSD$19,676RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.45RSD$4.51RSD$4.41RSD$4.45RSD$202,226RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$4.36RSD$4.46RSD$4.26RSD$4.44RSD$174,435RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$4.09RSD$4.36RSD$4.08RSD$4.36RSD$162,676RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.16RSD$4.31RSD$4.07RSD$4.09RSD$68,908RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.15RSD$4.24RSD$4.12RSD$4.15RSD$220,869RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$3.80RSD$4.15RSD$3.80RSD$4.15RSD$67,896RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$3.92RSD$3.95RSD$3.76RSD$3.80RSD$72,717RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$4.08RSD$4.11RSD$3.90RSD$3.92RSD$119,259RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$4.09RSD$4.12RSD$4.01RSD$4.08RSD$160,142RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$4.11RSD$4.21RSD$4.09RSD$4.09RSD$204,792RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$4.02RSD$4.11RSD$3.98RSD$4.11RSD$56,860RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$4.17RSD$4.19RSD$4.00RSD$4.02RSD$76,315RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$4.30RSD$4.32RSD$4.16RSD$4.17RSD$106,502RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$4.27RSD$4.30RSD$4.21RSD$4.30RSD$292,089RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$3.78RSD$4.66RSD$3.77RSD$4.27RSD$1.03MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$3.84RSD$3.85RSD$3.71RSD$3.77RSD$786,210RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$3.96RSD$3.98RSD$3.55RSD$3.84RSD$731,557RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$3.54RSD$4.00RSD$3.53RSD$3.96RSD$265,090RSD$0.00

Dobijte potpun pregled istorije cene za Quantum Fusion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantum Fusion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantum Fusion, kao i istorijski obim trgovanja za QF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantum Fusion, od početne cene za Quantum Fusion do najnovijih podataka o ceni za QF. Naš alat za istoriju cene za QF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije