Slika za QF
QFQuantum Fusion
RSD$5.29
2.25%
1D

Quantum Fusion (QF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$5.21RSD$5.32RSD$5.16RSD$5.27RSD$13,253RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.37RSD$5.40RSD$5.22RSD$5.22RSD$26,341RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.31RSD$5.39RSD$5.29RSD$5.37RSD$38,770RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.14RSD$5.32RSD$5.14RSD$5.31RSD$147,581RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.04RSD$5.15RSD$5.04RSD$5.15RSD$72,929RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.27RSD$5.28RSD$4.97RSD$5.04RSD$55,608RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.53RSD$5.57RSD$5.25RSD$5.27RSD$486,441RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$5.26RSD$5.69RSD$5.18RSD$5.53RSD$424,537RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$5.06RSD$5.30RSD$5.05RSD$5.26RSD$208,438RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4.95RSD$5.07RSD$4.95RSD$5.06RSD$82,772RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4.87RSD$4.96RSD$4.87RSD$4.95RSD$98,221RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4.83RSD$5.02RSD$4.83RSD$4.87RSD$332,765RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4.56RSD$4.83RSD$4.51RSD$4.83RSD$125,242RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4.51RSD$4.66RSD$4.50RSD$4.56RSD$263,380RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4.50RSD$4.58RSD$4.39RSD$4.51RSD$84,198RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4.57RSD$4.58RSD$4.41RSD$4.50RSD$107,701RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4.69RSD$4.73RSD$4.53RSD$4.57RSD$86,630RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4.81RSD$4.81RSD$4.67RSD$4.69RSD$72,188RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4.84RSD$4.87RSD$4.79RSD$4.81RSD$35,409RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4.85RSD$4.88RSD$4.78RSD$4.84RSD$80,729RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5.15RSD$5.22RSD$4.83RSD$4.85RSD$65,431RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5.16RSD$5.16RSD$5.07RSD$5.15RSD$20,902RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$4.89RSD$5.17RSD$4.88RSD$5.16RSD$76,095RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.90RSD$4.90RSD$4.72RSD$4.88RSD$160,032RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4.74RSD$4.93RSD$4.71RSD$4.90RSD$167,183RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4.57RSD$4.75RSD$4.51RSD$4.74RSD$103,836RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$4.56RSD$4.67RSD$4.55RSD$4.57RSD$14,989RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$4.56RSD$4.57RSD$4.49RSD$4.55RSD$98,892RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$4.88RSD$4.88RSD$4.54RSD$4.56RSD$24,230RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.80RSD$4.95RSD$4.80RSD$4.88RSD$285,282RSD$0.00

Dobijte potpun pregled istorije cene za Quantum Fusion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantum Fusion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantum Fusion, kao i istorijski obim trgovanja za QF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantum Fusion, od početne cene za Quantum Fusion do najnovijih podataka o ceni za QF. Naš alat za istoriju cene za QF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije