logo
Slika za Q
QQuantum
RSD$2.61
-1.92%
1D

Quantum (Q) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$2.72RSD$2.74RSD$2.58RSD$2.62RSD$297.35MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.75RSD$2.86RSD$2.67RSD$2.72RSD$660.85MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.64RSD$2.89RSD$2.63RSD$2.74RSD$641.77MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.63RSD$2.92RSD$2.61RSD$2.63RSD$927.35MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.56RSD$2.89RSD$2.50RSD$2.63RSD$2.75BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.17RSD$2.71RSD$2.16RSD$2.56RSD$2.06BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.19RSD$2.22RSD$2.17RSD$2.17RSD$134.80MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.30RSD$2.31RSD$2.19RSD$2.19RSD$204.66MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.39RSD$2.42RSD$2.29RSD$2.30RSD$257.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.32RSD$2.46RSD$2.32RSD$2.39RSD$291.23MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.33RSD$2.36RSD$2.28RSD$2.32RSD$173.08MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.45RSD$2.49RSD$2.31RSD$2.34RSD$630.37MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.39RSD$2.67RSD$2.32RSD$2.44RSD$892.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.23RSD$2.39RSD$2.22RSD$2.38RSD$324.01MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$2.21RSD$2.26RSD$2.20RSD$2.23RSD$168.32MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.21RSD$2.27RSD$2.19RSD$2.22RSD$158.81MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.22RSD$2.29RSD$2.20RSD$2.21RSD$185.16MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.22RSD$2.23RSD$2.19RSD$2.21RSD$224.81MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$2.19RSD$2.25RSD$2.17RSD$2.22RSD$300.99MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$2.10RSD$2.22RSD$2.08RSD$2.19RSD$264.61MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$2.13RSD$2.13RSD$2.06RSD$2.10RSD$215.17MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$2.08RSD$2.14RSD$2.06RSD$2.13RSD$293.00MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.93RSD$2.23RSD$1.93RSD$2.07RSD$824.03MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$2.46RSD$2.48RSD$1.93RSD$1.93RSD$1.96BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$2.32RSD$2.71RSD$2.30RSD$2.46RSD$1.69BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$2.20RSD$2.35RSD$2.19RSD$2.30RSD$330.87MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$2.22RSD$2.25RSD$2.18RSD$2.20RSD$231.61MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$2.25RSD$2.30RSD$2.18RSD$2.22RSD$264.72MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$2.22RSD$2.28RSD$2.21RSD$2.25RSD$262.75MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$2.27RSD$2.30RSD$2.20RSD$2.22RSD$390.00MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$2.24RSD$2.39RSD$2.21RSD$2.30RSD$700.58MRSD$0.00

Dobijte potpun pregled istorije cene za Quantum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantum, kao i istorijski obim trgovanja za Q i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantum, od početne cene za Quantum do najnovijih podataka o ceni za Q. Naš alat za istoriju cene za Q omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije