Slika za Q
QQuantum
RSD$2.77
0.14%
1D

Quantum (Q) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$26.47BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.77RSD$2.77RSD$2.77RSD$2.77RSD$26.47BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.29RSD$3.71RSD$2.65RSD$2.77RSD$27.96BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.51RSD$5.74RSD$2.50RSD$3.28RSD$48.56BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.58RSD$4.29RSD$1.83RSD$3.55RSD$8.14BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.74RSD$2.78RSD$2.58RSD$2.58RSD$238.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.75RSD$2.83RSD$2.72RSD$2.74RSD$325.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.66RSD$2.81RSD$2.66RSD$2.75RSD$248.67MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.60RSD$2.66RSD$2.60RSD$2.66RSD$199.72MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.57RSD$2.69RSD$2.56RSD$2.60RSD$604.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.52RSD$2.72RSD$2.49RSD$2.57RSD$594.95MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.58RSD$2.61RSD$2.50RSD$2.52RSD$462.96MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.54RSD$2.63RSD$2.43RSD$2.58RSD$409.48MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.50RSD$2.55RSD$2.47RSD$2.54RSD$397.12MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.50RSD$2.55RSD$2.44RSD$2.50RSD$222.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.55RSD$2.56RSD$2.48RSD$2.50RSD$217.06MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.54RSD$2.59RSD$2.51RSD$2.55RSD$504.83MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.52RSD$2.60RSD$2.39RSD$2.54RSD$393.79MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.64RSD$2.66RSD$2.36RSD$2.52RSD$850.69MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.65RSD$2.83RSD$2.57RSD$2.64RSD$281.73MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.68RSD$2.70RSD$2.63RSD$2.65RSD$347.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.80RSD$2.81RSD$2.64RSD$2.69RSD$305.15MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.82RSD$2.93RSD$2.74RSD$2.80RSD$678.19MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.71RSD$2.96RSD$2.70RSD$2.82RSD$658.60MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.70RSD$3.00RSD$2.68RSD$2.70RSD$951.67MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.63RSD$2.97RSD$2.57RSD$2.70RSD$2.82BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.23RSD$2.78RSD$2.22RSD$2.62RSD$2.12BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.25RSD$2.28RSD$2.22RSD$2.22RSD$138.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.36RSD$2.37RSD$2.24RSD$2.25RSD$210.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.45RSD$2.48RSD$2.35RSD$2.36RSD$263.94MRSD$0.00

Dobijte potpun pregled istorije cene za Quantum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantum, kao i istorijski obim trgovanja za Q i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantum, od početne cene za Quantum do najnovijih podataka o ceni za Q. Naš alat za istoriju cene za Q omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije