Slika za QAISS
QAISSQuantum AI Security Systems
RSD$0.1542
0.54%
1D

Quantum AI Security Systems (QAISS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.1542RSD$0.1542RSD$0.1542RSD$0.1542RSD$15,686RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.1542RSD$0.1542RSD$0.1542RSD$0.1542RSD$15,686RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1542RSD$0.1542RSD$0.1542RSD$0.1542RSD$15,686RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1542RSD$0.1542RSD$0.1542RSD$0.1542RSD$15,686RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1542RSD$0.1542RSD$0.1542RSD$0.1542RSD$15,686RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1542RSD$0.1542RSD$0.1542RSD$0.1542RSD$15,686RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1542RSD$0.1542RSD$0.1542RSD$0.1542RSD$15,686RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1542RSD$0.1542RSD$0.1542RSD$0.1542RSD$15,686RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1542RSD$0.1542RSD$0.1542RSD$0.1542RSD$15,686RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1472RSD$0.1542RSD$0.1447RSD$0.1542RSD$27,447RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1648RSD$0.1648RSD$0.1473RSD$0.1473RSD$282.15RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1648RSD$0.1648RSD$0.1648RSD$0.1648RSD$2.10RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1648RSD$0.1648RSD$0.1648RSD$0.1648RSD$2.10RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1648RSD$0.1648RSD$0.1648RSD$0.1648RSD$2.10RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1648RSD$0.1648RSD$0.1648RSD$0.1648RSD$2.10RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1648RSD$0.1648RSD$0.1648RSD$0.1648RSD$2.10RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1648RSD$0.1648RSD$0.1648RSD$0.1648RSD$2.10RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1648RSD$0.1648RSD$0.1648RSD$0.1648RSD$2.10RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1647RSD$0.1675RSD$0.1641RSD$0.1648RSD$2.10RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1741RSD$0.1741RSD$0.1646RSD$0.1647RSD$2,267.84RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1741RSD$0.1741RSD$0.1741RSD$0.1741RSD$2,401.12RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1735RSD$0.1743RSD$0.1735RSD$0.1741RSD$2,866.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1838RSD$0.1838RSD$0.1724RSD$0.1735RSD$10,261RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1838RSD$0.1838RSD$0.1838RSD$0.1838RSD$11,813RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1838RSD$0.1838RSD$0.1838RSD$0.1838RSD$11,813RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1838RSD$0.1838RSD$0.1838RSD$0.1838RSD$11,813RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1838RSD$0.1838RSD$0.1838RSD$0.1838RSD$11,813RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1838RSD$0.1838RSD$0.1838RSD$0.1838RSD$11,813RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1897RSD$0.1897RSD$0.1816RSD$0.1838RSD$11,757RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1897RSD$0.1897RSD$0.1897RSD$0.1897RSD$11,648RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1897RSD$0.1897RSD$0.1897RSD$0.1897RSD$11,648RSD$0.00

Dobijte potpun pregled istorije cene za Quantum AI Security Systems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantum AI Security Systems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantum AI Security Systems, kao i istorijski obim trgovanja za QAISS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantum AI Security Systems, od početne cene za Quantum AI Security Systems do najnovijih podataka o ceni za QAISS. Naš alat za istoriju cene za QAISS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije