Slika za QAISS
QAISSQuantum AI Security Systems
RSD$0.1863
3.38%
1D

Quantum AI Security Systems (QAISS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1800RSD$0.1863RSD$0.1773RSD$0.1863RSD$12,426RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1847RSD$0.1868RSD$0.1743RSD$0.1800RSD$4,685.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1847RSD$0.1847RSD$0.1847RSD$0.1847RSD$1,207.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1847RSD$0.1847RSD$0.1847RSD$0.1847RSD$1,207.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2148RSD$0.2148RSD$0.1847RSD$0.1847RSD$1,325.30RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2148RSD$0.2148RSD$0.2148RSD$0.2148RSD$2,417.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2148RSD$0.2148RSD$0.2148RSD$0.2148RSD$2,417.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2164RSD$0.2175RSD$0.2131RSD$0.2148RSD$2,418.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2189RSD$0.2205RSD$0.2097RSD$0.2164RSD$31,786RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2241RSD$0.2313RSD$0.2164RSD$0.2185RSD$12,225RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2241RSD$0.2290RSD$0.2216RSD$0.2241RSD$25,847RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2189RSD$0.2352RSD$0.2161RSD$0.2243RSD$41,224RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2264RSD$0.2264RSD$0.2189RSD$0.2189RSD$4,679.24RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2264RSD$0.2264RSD$0.2264RSD$0.2264RSD$4,457.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2107RSD$0.2264RSD$0.2045RSD$0.2264RSD$4,290.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2164RSD$0.2196RSD$0.2037RSD$0.2077RSD$4,985.50RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2056RSD$0.2205RSD$0.2056RSD$0.2164RSD$6,214.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2056RSD$0.2056RSD$0.2056RSD$0.2056RSD$6,077.47RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2029RSD$0.2056RSD$0.2029RSD$0.2056RSD$7,503.71RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2008RSD$0.2050RSD$0.2008RSD$0.2029RSD$28,086RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2048RSD$0.2072RSD$0.1983RSD$0.2008RSD$78,970RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2183RSD$0.2188RSD$0.2024RSD$0.2048RSD$68,850RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2128RSD$0.2259RSD$0.2118RSD$0.2183RSD$20,690RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2168RSD$0.2174RSD$0.2068RSD$0.2128RSD$96,302RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1852RSD$0.2197RSD$0.1852RSD$0.2168RSD$34,967RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1852RSD$0.1852RSD$0.1852RSD$0.1852RSD$16,727RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1770RSD$0.1852RSD$0.1770RSD$0.1852RSD$16,609RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1732RSD$0.1780RSD$0.1732RSD$0.1770RSD$8,129.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1823RSD$0.1837RSD$0.1732RSD$0.1732RSD$3,560.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1824RSD$0.1846RSD$0.1795RSD$0.1823RSD$13,095RSD$0.00

Dobijte potpun pregled istorije cene za Quantum AI Security Systems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantum AI Security Systems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantum AI Security Systems, kao i istorijski obim trgovanja za QAISS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantum AI Security Systems, od početne cene za Quantum AI Security Systems do najnovijih podataka o ceni za QAISS. Naš alat za istoriju cene za QAISS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije