Slika za QAISS
QAISSQuantum AI Security Systems
RSD$0.1733
-2.78%
1D

Quantum AI Security Systems (QAISS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.1767RSD$0.1788RSD$0.1739RSD$0.1766RSD$12,685RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1642RSD$0.1772RSD$0.1642RSD$0.1767RSD$9,275.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1642RSD$0.1642RSD$0.1642RSD$0.1642RSD$8,336.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1558RSD$0.1642RSD$0.1512RSD$0.1642RSD$17,341RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1517RSD$0.1604RSD$0.1505RSD$0.1558RSD$202,272RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1056RSD$0.1544RSD$0.1056RSD$0.1517RSD$114,340RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1118RSD$0.1141RSD$0.1056RSD$0.1056RSD$19,134RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1090RSD$0.1137RSD$0.1090RSD$0.1118RSD$9,469.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1090RSD$0.1090RSD$0.1090RSD$0.1090RSD$6,073.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1090RSD$0.1090RSD$0.1090RSD$0.1090RSD$6,073.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1090RSD$0.1090RSD$0.1090RSD$0.1090RSD$6,073.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1044RSD$0.1091RSD$0.1040RSD$0.1090RSD$13,386RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1023RSD$0.1062RSD$0.1009RSD$0.1044RSD$40,230RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09591RSD$0.1023RSD$0.09591RSD$0.1023RSD$15,618RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09591RSD$0.09591RSD$0.09591RSD$0.09591RSD$6,394.13RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09692RSD$0.09919RSD$0.09459RSD$0.09591RSD$18,812RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09379RSD$0.09897RSD$0.09335RSD$0.09692RSD$44,635RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.08747RSD$0.09505RSD$0.08525RSD$0.09379RSD$23,974RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07972RSD$0.08784RSD$0.07972RSD$0.08747RSD$4,772.22RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07377RSD$0.07972RSD$0.07354RSD$0.07972RSD$18,683RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07457RSD$0.07751RSD$0.07377RSD$0.07377RSD$464.91RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07198RSD$0.07457RSD$0.07118RSD$0.07457RSD$6,791.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05927RSD$0.07227RSD$0.05927RSD$0.07198RSD$7,078.90RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05927RSD$0.05927RSD$0.05927RSD$0.05927RSD$1,556.02RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05927RSD$0.05927RSD$0.05927RSD$0.05927RSD$1,556.02RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05927RSD$0.05927RSD$0.05927RSD$0.05927RSD$1,556.02RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.05804RSD$0.05931RSD$0.05804RSD$0.05927RSD$1,550.37RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05892RSD$0.05907RSD$0.05804RSD$0.05804RSD$2,745.91RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05892RSD$0.05892RSD$0.05892RSD$0.05892RSD$3,055.37RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05892RSD$0.05892RSD$0.05892RSD$0.05892RSD$3,055.37RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05892RSD$0.05892RSD$0.05892RSD$0.05892RSD$3,055.37RSD$0.00

Dobijte potpun pregled istorije cene za Quantum AI Security Systems pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantum AI Security Systems – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantum AI Security Systems, kao i istorijski obim trgovanja za QAISS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantum AI Security Systems, od početne cene za Quantum AI Security Systems do najnovijih podataka o ceni za QAISS. Naš alat za istoriju cene za QAISS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije