Slika za QSP
QSPQuantstamp
RSD$0.04630
0.45%
1D

Quantstamp (QSP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.04630RSD$0.04631RSD$0.04629RSD$0.04630RSD$799.89RSD$33.05M
Sep 22, 2026Sep 23, 2026RSD$0.04678RSD$0.04678RSD$0.04544RSD$0.04630RSD$2,723.68RSD$32.61M
Sep 21, 2026Sep 22, 2026RSD$0.04139RSD$0.04678RSD$0.04138RSD$0.04678RSD$2,113.60RSD$30.63M
Sep 20, 2026Sep 21, 2026RSD$0.05006RSD$0.05006RSD$0.04134RSD$0.04139RSD$4,705.59RSD$30.42M
Sep 19, 2026Sep 20, 2026RSD$0.04233RSD$0.05006RSD$0.04233RSD$0.05006RSD$7,464.95RSD$34.36M
Sep 18, 2026Sep 19, 2026RSD$0.04233RSD$0.04233RSD$0.04233RSD$0.04233RSD$126.52RSD$30.22M
Sep 17, 2026Sep 18, 2026RSD$0.04238RSD$0.04247RSD$0.04230RSD$0.04233RSD$126.53RSD$30.22M
Sep 16, 2026Sep 17, 2026RSD$0.04361RSD$0.04362RSD$0.04197RSD$0.04233RSD$17,523RSD$31.07M
Sep 15, 2026Sep 16, 2026RSD$0.04250RSD$0.04404RSD$0.04183RSD$0.04361RSD$28,125RSD$30.71M
Sep 14, 2026Sep 15, 2026RSD$0.06108RSD$0.06164RSD$0.04215RSD$0.04250RSD$7,659.27RSD$39.98M
Sep 13, 2026Sep 14, 2026RSD$0.06200RSD$0.06525RSD$0.06101RSD$0.06108RSD$2,339.44RSD$44.89M
Sep 12, 2026Sep 13, 2026RSD$0.06541RSD$0.06599RSD$0.06199RSD$0.06200RSD$1,671.11RSD$45.25M
Sep 11, 2026Sep 12, 2026RSD$0.06838RSD$0.06853RSD$0.06539RSD$0.06541RSD$321.49RSD$47.27M
Sep 10, 2026Sep 11, 2026RSD$0.07883RSD$0.07883RSD$0.06785RSD$0.06852RSD$290.39RSD$53.64M
Sep 9, 2026Sep 10, 2026RSD$0.07657RSD$0.07934RSD$0.07611RSD$0.07883RSD$513.00RSD$55.81M
Sep 8, 2026Sep 9, 2026RSD$0.07138RSD$0.07917RSD$0.07138RSD$0.07657RSD$1,347.35RSD$53.07M
Sep 7, 2026Sep 8, 2026RSD$0.07138RSD$0.07138RSD$0.07138RSD$0.07138RSD$576.76RSD$50.95M
Sep 6, 2026Sep 7, 2026RSD$0.07227RSD$0.07247RSD$0.07138RSD$0.07138RSD$3,644.41RSD$51.28M
Sep 5, 2026Sep 6, 2026RSD$0.05967RSD$0.07238RSD$0.05958RSD$0.07227RSD$4,724.11RSD$47.62M
Sep 4, 2026Sep 5, 2026RSD$0.05992RSD$0.06227RSD$0.05958RSD$0.05965RSD$415.49RSD$43.38M
Sep 3, 2026Sep 4, 2026RSD$0.07095RSD$0.07096RSD$0.05989RSD$0.05993RSD$5,982.60RSD$43.86M
Sep 2, 2026Sep 3, 2026RSD$0.07263RSD$0.07267RSD$0.07094RSD$0.07095RSD$65,533RSD$51.13M
Sep 1, 2026Sep 2, 2026RSD$0.05921RSD$0.07386RSD$0.05921RSD$0.07263RSD$84,294RSD$48.69M
Aug 31, 2026Sep 1, 2026RSD$0.05541RSD$0.05923RSD$0.05540RSD$0.05921RSD$1,936.93RSD$41.80M
Aug 30, 2026Aug 31, 2026RSD$0.05511RSD$0.05541RSD$0.05511RSD$0.05540RSD$262.28RSD$39.47M
Aug 29, 2026Aug 30, 2026RSD$0.05511RSD$0.05511RSD$0.05511RSD$0.05511RSD$477.10RSD$39.34M
Aug 28, 2026Aug 29, 2026RSD$0.05482RSD$0.05512RSD$0.05450RSD$0.05511RSD$562.46RSD$39.25M
Aug 27, 2026Aug 28, 2026RSD$0.05664RSD$0.05672RSD$0.05207RSD$0.05482RSD$208.16RSD$38.60M
Aug 26, 2026Aug 27, 2026RSD$0.05458RSD$0.05662RSD$0.05093RSD$0.05662RSD$1,211.96RSD$39.60M
Aug 25, 2026Aug 26, 2026RSD$0.05484RSD$0.05485RSD$0.05458RSD$0.05458RSD$32,664RSD$38.99M
Aug 24, 2026Aug 25, 2026RSD$0.05540RSD$0.05540RSD$0.05484RSD$0.05484RSD$6,916.46RSD$39.48M

Dobijte potpun pregled istorije cene za Quantstamp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantstamp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantstamp, kao i istorijski obim trgovanja za QSP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantstamp, od početne cene za Quantstamp do najnovijih podataka o ceni za QSP. Naš alat za istoriju cene za QSP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije