Slika za QSP
QSPQuantstamp
RSD$0.05108
12.89%
1D

Quantstamp (QSP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.03641RSD$0.04767RSD$0.03641RSD$0.04767RSD$16,658RSD$30.67M
Oct 14, 2026Oct 15, 2026RSD$0.03642RSD$0.03653RSD$0.03637RSD$0.03641RSD$5,416.53RSD$26.00M
Oct 13, 2026Oct 14, 2026RSD$0.04215RSD$0.04300RSD$0.03635RSD$0.03642RSD$3,936.90RSD$27.22M
Oct 12, 2026Oct 13, 2026RSD$0.04264RSD$0.04302RSD$0.04223RSD$0.04223RSD$599.91RSD$30.45M
Oct 11, 2026Oct 12, 2026RSD$0.04355RSD$0.04355RSD$0.04220RSD$0.04264RSD$6,060.18RSD$30.72M
Oct 10, 2026Oct 11, 2026RSD$0.05441RSD$0.05450RSD$0.04277RSD$0.04355RSD$31,269RSD$36.99M
Oct 9, 2026Oct 10, 2026RSD$0.03910RSD$0.05441RSD$0.03909RSD$0.05441RSD$25,612RSD$35.87M
Oct 8, 2026Oct 9, 2026RSD$0.05344RSD$0.05344RSD$0.03846RSD$0.03910RSD$322.43RSD$33.91M
Oct 7, 2026Oct 8, 2026RSD$0.05344RSD$0.05344RSD$0.05344RSD$0.05344RSD$166.05RSD$38.15M
Oct 6, 2026Oct 7, 2026RSD$0.05344RSD$0.05344RSD$0.05344RSD$0.05344RSD$166.05RSD$38.15M
Oct 5, 2026Oct 6, 2026RSD$0.05371RSD$0.05404RSD$0.05333RSD$0.05344RSD$248.31RSD$38.32M
Oct 4, 2026Oct 5, 2026RSD$0.04636RSD$0.05378RSD$0.04629RSD$0.05370RSD$209.94RSD$34.76M
Oct 3, 2026Oct 4, 2026RSD$0.05432RSD$0.05433RSD$0.04635RSD$0.04636RSD$14,186RSD$33.29M
Oct 2, 2026Oct 3, 2026RSD$0.05827RSD$0.05856RSD$0.05230RSD$0.05432RSD$3,355.90RSD$39.41M
Oct 1, 2026Oct 2, 2026RSD$0.05531RSD$0.05847RSD$0.05504RSD$0.05827RSD$974.66RSD$40.17M
Sep 30, 2026Oct 1, 2026RSD$0.04441RSD$0.05533RSD$0.04440RSD$0.05533RSD$1,261.48RSD$33.25M
Sep 29, 2026Sep 30, 2026RSD$0.04973RSD$0.04977RSD$0.04435RSD$0.04441RSD$2,559.95RSD$32.50M
Sep 28, 2026Sep 29, 2026RSD$0.04163RSD$0.04997RSD$0.04162RSD$0.04973RSD$13,873RSD$35.12M
Sep 27, 2026Sep 28, 2026RSD$0.04940RSD$0.04987RSD$0.04160RSD$0.04163RSD$7,004.19RSD$33.97M
Sep 26, 2026Sep 27, 2026RSD$0.04464RSD$0.04961RSD$0.04464RSD$0.04940RSD$373.06RSD$33.60M
Sep 25, 2026Sep 26, 2026RSD$0.04464RSD$0.04464RSD$0.04464RSD$0.04464RSD$99.35RSD$31.86M
Sep 24, 2026Sep 25, 2026RSD$0.04712RSD$0.04712RSD$0.04458RSD$0.04464RSD$801.64RSD$33.26M
Sep 23, 2026Sep 24, 2026RSD$0.04712RSD$0.04712RSD$0.04711RSD$0.04712RSD$814.04RSD$33.63M
Sep 22, 2026Sep 23, 2026RSD$0.04760RSD$0.04760RSD$0.04624RSD$0.04712RSD$2,771.83RSD$33.19M
Sep 21, 2026Sep 22, 2026RSD$0.04212RSD$0.04761RSD$0.04212RSD$0.04760RSD$2,150.97RSD$31.17M
Sep 20, 2026Sep 21, 2026RSD$0.05095RSD$0.05095RSD$0.04207RSD$0.04212RSD$4,788.79RSD$30.96M
Sep 19, 2026Sep 20, 2026RSD$0.04308RSD$0.05095RSD$0.04308RSD$0.05095RSD$7,596.93RSD$34.96M
Sep 18, 2026Sep 19, 2026RSD$0.04308RSD$0.04308RSD$0.04308RSD$0.04308RSD$128.76RSD$30.75M
Sep 17, 2026Sep 18, 2026RSD$0.04313RSD$0.04322RSD$0.04304RSD$0.04308RSD$128.76RSD$30.75M
Sep 16, 2026Sep 17, 2026RSD$0.04439RSD$0.04439RSD$0.04271RSD$0.04308RSD$17,833RSD$31.62M

Dobijte potpun pregled istorije cene za Quantstamp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantstamp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantstamp, kao i istorijski obim trgovanja za QSP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantstamp, od početne cene za Quantstamp do najnovijih podataka o ceni za QSP. Naš alat za istoriju cene za QSP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije