Slika za QSP
QSPQuantstamp
RSD$0.05446
0.73%
1D

Quantstamp (QSP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 28, 2026Aug 29, 2026RSD$0.05417RSD$0.05446RSD$0.05385RSD$0.05446RSD$555.80RSD$38.78M
Aug 27, 2026Aug 28, 2026RSD$0.05597RSD$0.05605RSD$0.05145RSD$0.05417RSD$205.70RSD$38.14M
Aug 26, 2026Aug 27, 2026RSD$0.05394RSD$0.05594RSD$0.05032RSD$0.05594RSD$1,197.61RSD$39.13M
Aug 25, 2026Aug 26, 2026RSD$0.05419RSD$0.05420RSD$0.05393RSD$0.05394RSD$32,277RSD$38.53M
Aug 24, 2026Aug 25, 2026RSD$0.05474RSD$0.05475RSD$0.05419RSD$0.05419RSD$6,834.55RSD$39.01M
Aug 23, 2026Aug 24, 2026RSD$0.05558RSD$0.05601RSD$0.05473RSD$0.05474RSD$1,132.78RSD$39.47M
Aug 22, 2026Aug 23, 2026RSD$0.05384RSD$0.05630RSD$0.05383RSD$0.05558RSD$1,373.43RSD$39.38M
Aug 21, 2026Aug 22, 2026RSD$0.05343RSD$0.05384RSD$0.05223RSD$0.05384RSD$1,102.27RSD$37.83M
Aug 20, 2026Aug 21, 2026RSD$0.05362RSD$0.05363RSD$0.05339RSD$0.05343RSD$3,918.36RSD$38.18M
Aug 19, 2026Aug 20, 2026RSD$0.05260RSD$0.05726RSD$0.05260RSD$0.05361RSD$513.08RSD$37.69M
Aug 18, 2026Aug 19, 2026RSD$0.05171RSD$0.06002RSD$0.05152RSD$0.05260RSD$1,452.97RSD$37.30M
Aug 17, 2026Aug 18, 2026RSD$0.05698RSD$0.05699RSD$0.05152RSD$0.05171RSD$5,353.55RSD$37.34M
Aug 16, 2026Aug 17, 2026RSD$0.05755RSD$0.05756RSD$0.05698RSD$0.05698RSD$23,527RSD$41.01M
Aug 15, 2026Aug 16, 2026RSD$0.04620RSD$0.05780RSD$0.04601RSD$0.05755RSD$16,884RSD$36.78M
Aug 14, 2026Aug 15, 2026RSD$0.04415RSD$0.04646RSD$0.04415RSD$0.04620RSD$11,773RSD$32.94M
Aug 13, 2026Aug 14, 2026RSD$0.05650RSD$0.05651RSD$0.04413RSD$0.04415RSD$31,323RSD$34.37M
Aug 12, 2026Aug 13, 2026RSD$0.05260RSD$0.05650RSD$0.05260RSD$0.05650RSD$4,669.46RSD$39.55M
Aug 11, 2026Aug 12, 2026RSD$0.05132RSD$0.05497RSD$0.05132RSD$0.05259RSD$354.40RSD$37.15M
Aug 10, 2026Aug 11, 2026RSD$0.05112RSD$0.05147RSD$0.05110RSD$0.05132RSD$110.80RSD$36.62M
Aug 9, 2026Aug 10, 2026RSD$0.05918RSD$0.05918RSD$0.05085RSD$0.05114RSD$108.04RSD$38.16M
Aug 8, 2026Aug 9, 2026RSD$0.05694RSD$0.05920RSD$0.05688RSD$0.05918RSD$1,219.32RSD$40.92M
Aug 7, 2026Aug 8, 2026RSD$0.06104RSD$0.06264RSD$0.05693RSD$0.05694RSD$1,239.06RSD$42.30M
Aug 6, 2026Aug 7, 2026RSD$0.06215RSD$0.06295RSD$0.06103RSD$0.06103RSD$218.40RSD$44.59M
Aug 5, 2026Aug 6, 2026RSD$0.06078RSD$0.06219RSD$0.06077RSD$0.06215RSD$1,190.45RSD$44.23M
Aug 4, 2026Aug 5, 2026RSD$0.06286RSD$0.06407RSD$0.06072RSD$0.06078RSD$9,029.78RSD$44.42M
Aug 3, 2026Aug 4, 2026RSD$0.07646RSD$0.07646RSD$0.06234RSD$0.06286RSD$30,040RSD$51.88M
Aug 2, 2026Aug 3, 2026RSD$0.06532RSD$0.07647RSD$0.06520RSD$0.07646RSD$209,470RSD$48.94M
Aug 1, 2026Aug 2, 2026RSD$0.04657RSD$0.06540RSD$0.04506RSD$0.06532RSD$141,976RSD$39.75M
Jul 31, 2026Aug 1, 2026RSD$0.03705RSD$0.04657RSD$0.03661RSD$0.04657RSD$1,142.19RSD$29.57M
Jul 30, 2026Jul 31, 2026RSD$0.02707RSD$0.03714RSD$0.02707RSD$0.03708RSD$71.74RSD$20.19M
Jul 29, 2026Jul 30, 2026RSD$0.02631RSD$0.02707RSD$0.02631RSD$0.02707RSD$713.52RSD$18.84M

Dobijte potpun pregled istorije cene za Quantstamp pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantstamp – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantstamp, kao i istorijski obim trgovanja za QSP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantstamp, od početne cene za Quantstamp do najnovijih podataka o ceni za QSP. Naš alat za istoriju cene za QSP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije