Slika za USDQ
USDQQuantoz USDQ
RSD$104.61
0.96%
1D

Quantoz USDQ (USDQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$104.14RSD$104.81RSD$103.73RSD$104.49RSD$89.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.09RSD$104.40RSD$103.69RSD$104.14RSD$135.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.31RSD$104.70RSD$103.97RSD$104.09RSD$161.75MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104.47RSD$104.66RSD$104.23RSD$104.31RSD$141.92MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104.37RSD$104.67RSD$104.16RSD$104.47RSD$130.91MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104.43RSD$104.73RSD$104.10RSD$104.38RSD$139.72MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104.52RSD$104.52RSD$104.11RSD$104.43RSD$137.14MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104.27RSD$104.70RSD$104.17RSD$104.52RSD$106.77MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104.41RSD$104.65RSD$104.10RSD$104.24RSD$131.95MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104.24RSD$104.49RSD$104.12RSD$104.47RSD$162.90MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104.43RSD$104.44RSD$104.08RSD$104.24RSD$178.18MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104.26RSD$104.59RSD$104.02RSD$104.38RSD$190.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104.53RSD$104.53RSD$104.16RSD$104.21RSD$236.38MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104.38RSD$104.65RSD$104.08RSD$104.51RSD$189.20MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104.34RSD$104.65RSD$104.07RSD$104.38RSD$121.50MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$104.33RSD$104.67RSD$104.22RSD$104.34RSD$175.30MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$104.30RSD$104.59RSD$104.24RSD$104.35RSD$168.61MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$104.15RSD$104.63RSD$104.15RSD$104.28RSD$167.22MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$104.15RSD$104.41RSD$104.08RSD$104.19RSD$180.81MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$104.26RSD$104.33RSD$104.02RSD$104.15RSD$185.41MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$104.20RSD$105.03RSD$104.10RSD$104.26RSD$148.96MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$104.43RSD$104.83RSD$104.00RSD$104.20RSD$108.69MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$104.07RSD$105.11RSD$103.92RSD$104.43RSD$160.45MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$104.33RSD$104.66RSD$103.88RSD$103.92RSD$177.10MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$104.24RSD$104.54RSD$104.16RSD$104.33RSD$168.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$104.47RSD$104.61RSD$104.18RSD$104.24RSD$170.34MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$104.43RSD$104.59RSD$104.19RSD$104.49RSD$164.16MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$104.46RSD$104.60RSD$103.98RSD$104.37RSD$140.97MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$103.93RSD$104.50RSD$103.88RSD$104.50RSD$123.61MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$104.09RSD$104.40RSD$103.84RSD$104.00RSD$150.03MRSD$0.00

Dobijte potpun pregled istorije cene za Quantoz USDQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantoz USDQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantoz USDQ, kao i istorijski obim trgovanja za USDQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantoz USDQ, od početne cene za Quantoz USDQ do najnovijih podataka o ceni za USDQ. Naš alat za istoriju cene za USDQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije