logo
Slika za USDQ
USDQQuantoz USDQ
RSD$104.82
0.30%
1D

Quantoz USDQ (USDQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$105.16RSD$105.20RSD$103.52RSD$104.24RSD$113.61MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$105.22RSD$105.27RSD$104.75RSD$105.16RSD$105.95MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$104.82RSD$105.34RSD$104.58RSD$105.24RSD$93.09MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$104.87RSD$105.11RSD$104.65RSD$104.80RSD$109.43MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$104.73RSD$105.03RSD$104.59RSD$104.87RSD$129.76MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$104.92RSD$105.12RSD$104.55RSD$104.74RSD$160.15MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$105.14RSD$105.20RSD$104.81RSD$104.92RSD$136.46MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$104.90RSD$105.29RSD$104.72RSD$105.18RSD$124.46MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$104.92RSD$105.18RSD$104.75RSD$104.90RSD$120.63MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.92RSD$105.33RSD$104.61RSD$104.92RSD$91.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.13RSD$105.22RSD$104.67RSD$104.92RSD$108.87MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.97RSD$105.23RSD$104.76RSD$105.19RSD$139.94MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104.85RSD$105.22RSD$104.75RSD$104.97RSD$171.10MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$105.02RSD$105.26RSD$104.63RSD$104.85RSD$128.39MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104.70RSD$105.25RSD$104.69RSD$105.02RSD$137.19MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104.84RSD$105.33RSD$104.71RSD$104.73RSD$112.31MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$105.02RSD$105.27RSD$104.78RSD$104.89RSD$88.25MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104.91RSD$105.41RSD$104.82RSD$104.99RSD$100.59MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$105.16RSD$105.29RSD$104.80RSD$104.91RSD$145.10MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104.94RSD$105.33RSD$104.63RSD$105.16RSD$173.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$105.27RSD$105.32RSD$104.61RSD$104.94RSD$157.76MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104.92RSD$105.27RSD$104.77RSD$105.27RSD$129.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$105.12RSD$105.34RSD$104.78RSD$104.92RSD$121.76MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104.77RSD$105.44RSD$104.36RSD$105.12RSD$90.44MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104.72RSD$105.03RSD$104.31RSD$104.77RSD$136.60MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104.94RSD$105.34RSD$104.59RSD$104.72RSD$162.73MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$105.10RSD$105.29RSD$104.86RSD$104.94RSD$142.78MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$105.00RSD$105.31RSD$104.79RSD$105.10RSD$131.70MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$105.06RSD$105.36RSD$104.73RSD$105.02RSD$140.56MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$105.15RSD$105.15RSD$104.74RSD$105.06RSD$137.96MRSD$0.00

Dobijte potpun pregled istorije cene za Quantoz USDQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantoz USDQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantoz USDQ, kao i istorijski obim trgovanja za USDQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantoz USDQ, od početne cene za Quantoz USDQ do najnovijih podataka o ceni za USDQ. Naš alat za istoriju cene za USDQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije