logo
Slika za USDQ
USDQQuantoz USDQ
RSD$100.80
0.01%
1D

Quantoz USDQ (USDQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$100.51RSD$101.51RSD$100.36RSD$100.86RSD$154.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$100.76RSD$101.08RSD$100.33RSD$100.36RSD$171.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$100.67RSD$100.96RSD$100.60RSD$100.76RSD$162.25MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$100.90RSD$101.03RSD$100.62RSD$100.67RSD$164.52MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$100.86RSD$101.01RSD$100.63RSD$100.92RSD$158.55MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$100.89RSD$101.02RSD$100.42RSD$100.80RSD$136.14MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$100.37RSD$100.92RSD$100.32RSD$100.92RSD$119.39MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$100.53RSD$100.83RSD$100.29RSD$100.45RSD$144.89MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$100.70RSD$100.89RSD$100.35RSD$100.52RSD$199.82MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$100.46RSD$100.90RSD$100.25RSD$100.69RSD$153.75MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$99.88RSD$100.73RSD$99.56RSD$100.45RSD$156.73MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$99.77RSD$100.89RSD$99.77RSD$100.66RSD$165.30MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$98.65RSD$99.77RSD$97.90RSD$99.77RSD$212.23MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$99.70RSD$100.44RSD$98.05RSD$98.32RSD$143.89MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$99.44RSD$100.22RSD$99.14RSD$99.70RSD$185.19MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$99.11RSD$99.60RSD$98.67RSD$99.44RSD$228.93MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$99.94RSD$100.35RSD$99.08RSD$99.12RSD$208.78MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$99.46RSD$100.26RSD$99.21RSD$99.94RSD$190.06MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$97.74RSD$99.76RSD$97.66RSD$99.26RSD$260.43MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$99.17RSD$100.02RSD$97.53RSD$97.74RSD$245.38MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$99.18RSD$99.83RSD$98.20RSD$99.17RSD$179.49MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$99.58RSD$100.10RSD$98.65RSD$99.18RSD$279.03MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$99.07RSD$100.25RSD$98.92RSD$99.58RSD$348.53MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$100.25RSD$100.61RSD$97.44RSD$99.07RSD$372.23MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$100.42RSD$100.56RSD$100.14RSD$100.25RSD$224.69MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$100.14RSD$100.47RSD$100.09RSD$100.42RSD$229.71MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$100.33RSD$100.58RSD$99.85RSD$100.14RSD$209.44MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$100.56RSD$100.76RSD$100.29RSD$100.33RSD$120.41MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$100.31RSD$100.86RSD$100.31RSD$100.54RSD$146.90MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$100.34RSD$100.60RSD$100.21RSD$100.31RSD$176.28MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$100.27RSD$100.56RSD$100.22RSD$100.34RSD$178.45MRSD$0.00

Dobijte potpun pregled istorije cene za Quantoz USDQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantoz USDQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantoz USDQ, kao i istorijski obim trgovanja za USDQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantoz USDQ, od početne cene za Quantoz USDQ do najnovijih podataka o ceni za USDQ. Naš alat za istoriju cene za USDQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije