Slika za EURQ
EURQQuantoz EURQ
RSD$114.75
1.58%
1D

Quantoz EURQ (EURQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$113.48RSD$115.91RSD$112.85RSD$115.27RSD$474.01MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$113.50RSD$114.53RSD$112.30RSD$113.48RSD$559.49MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$115.04RSD$115.56RSD$112.95RSD$113.50RSD$559.70MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$115.54RSD$115.85RSD$114.87RSD$115.04RSD$425.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$115.45RSD$115.85RSD$115.31RSD$115.52RSD$525.99MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$115.79RSD$116.37RSD$114.04RSD$115.39RSD$590.98MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$117.58RSD$117.64RSD$115.42RSD$115.79RSD$635.77MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$115.53RSD$117.65RSD$115.19RSD$117.47RSD$673.21MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$114.74RSD$115.77RSD$114.17RSD$115.56RSD$756.40MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$116.24RSD$116.38RSD$114.01RSD$114.74RSD$707.47MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$113.73RSD$116.57RSD$113.73RSD$116.20RSD$812.87MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$115.90RSD$116.42RSD$112.27RSD$113.76RSD$667.09MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$115.89RSD$116.25RSD$115.42RSD$115.88RSD$789.89MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$115.15RSD$116.14RSD$113.41RSD$115.89RSD$650.70MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$114.95RSD$115.51RSD$114.66RSD$115.05RSD$605.33MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$115.28RSD$115.65RSD$113.23RSD$114.95RSD$598.18MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$115.40RSD$116.38RSD$114.20RSD$115.30RSD$610.98MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$115.11RSD$115.38RSD$114.20RSD$115.31RSD$451.22MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$115.91RSD$115.93RSD$114.70RSD$115.06RSD$522.07MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$115.91RSD$116.12RSD$114.91RSD$115.91RSD$615.43MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$115.40RSD$116.06RSD$114.88RSD$115.91RSD$568.29MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$115.90RSD$116.57RSD$114.45RSD$115.40RSD$585.00MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$116.08RSD$116.63RSD$115.75RSD$115.90RSD$720.68MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$116.92RSD$116.96RSD$115.79RSD$115.89RSD$716.64MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$117.51RSD$118.01RSD$116.47RSD$116.95RSD$803.14MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$118.17RSD$120.09RSD$115.30RSD$117.51RSD$1.12BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$119.09RSD$121.25RSD$117.37RSD$118.47RSD$915.57MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$115.62RSD$119.75RSD$115.50RSD$119.24RSD$862.52MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$113.68RSD$116.15RSD$112.55RSD$115.47RSD$527.66MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$113.39RSD$114.67RSD$110.66RSD$113.67RSD$489.42MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$116.24RSD$116.41RSD$113.21RSD$114.40RSD$455.35MRSD$0.00

Dobijte potpun pregled istorije cene za Quantoz EURQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantoz EURQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantoz EURQ, kao i istorijski obim trgovanja za EURQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantoz EURQ, od početne cene za Quantoz EURQ do najnovijih podataka o ceni za EURQ. Naš alat za istoriju cene za EURQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije