Slika za EURQ
EURQQuantoz EURQ
RSD$112.38
1.21%
1D

Quantoz EURQ (EURQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$110.43RSD$112.15RSD$109.89RSD$112.15RSD$108.84MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$110.38RSD$110.79RSD$109.44RSD$110.44RSD$113.36MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$110.62RSD$111.07RSD$108.45RSD$110.38RSD$133.43MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$108.68RSD$110.62RSD$107.54RSD$110.62RSD$150.39MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$107.75RSD$109.70RSD$107.48RSD$108.60RSD$176.33MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$108.88RSD$109.04RSD$104.58RSD$107.70RSD$177.49MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$108.92RSD$110.70RSD$108.25RSD$108.88RSD$145.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$107.23RSD$109.46RSD$106.19RSD$108.92RSD$110.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$105.81RSD$107.18RSD$105.01RSD$107.18RSD$166.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$104.86RSD$105.99RSD$102.45RSD$105.82RSD$148.75MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$105.65RSD$105.65RSD$103.61RSD$104.86RSD$177.47MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$104.53RSD$107.03RSD$104.09RSD$105.65RSD$327.52MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$103.39RSD$105.31RSD$101.15RSD$104.57RSD$385.71MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$106.38RSD$108.01RSD$103.21RSD$103.39RSD$159.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$103.31RSD$106.99RSD$102.02RSD$106.39RSD$231.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$108.62RSD$109.65RSD$103.42RSD$103.54RSD$148.56MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$108.97RSD$109.38RSD$107.89RSD$108.62RSD$115.73MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$108.85RSD$110.00RSD$108.77RSD$109.05RSD$155.45MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$106.20RSD$108.85RSD$106.09RSD$108.85RSD$303.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$105.14RSD$106.69RSD$103.32RSD$106.42RSD$342.43MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$109.61RSD$109.61RSD$103.85RSD$105.14RSD$377.93MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$111.89RSD$112.57RSD$109.19RSD$109.61RSD$199.50MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$111.35RSD$112.35RSD$110.15RSD$111.89RSD$249.52MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$110.33RSD$112.45RSD$109.96RSD$111.30RSD$139.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$109.22RSD$110.34RSD$108.83RSD$110.33RSD$259.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$111.10RSD$113.46RSD$107.65RSD$109.27RSD$287.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$110.51RSD$111.76RSD$110.00RSD$111.10RSD$261.43MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$110.23RSD$113.35RSD$109.60RSD$110.68RSD$256.21MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$110.64RSD$112.03RSD$108.75RSD$110.09RSD$288.36MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$115.10RSD$115.53RSD$109.84RSD$110.64RSD$391.14MRSD$0.00

Dobijte potpun pregled istorije cene za Quantoz EURQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantoz EURQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantoz EURQ, kao i istorijski obim trgovanja za EURQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantoz EURQ, od početne cene za Quantoz EURQ do najnovijih podataka o ceni za EURQ. Naš alat za istoriju cene za EURQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije