Slika za EURQ
EURQQuantoz EURQ
RSD$104.89
-0.25%
1D

Quantoz EURQ (EURQ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$108.60RSD$108.61RSD$102.90RSD$104.18RSD$374.48MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$110.87RSD$111.54RSD$108.19RSD$108.60RSD$197.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$110.33RSD$111.32RSD$109.14RSD$110.87RSD$247.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$109.32RSD$111.43RSD$108.95RSD$110.28RSD$138.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$108.22RSD$109.33RSD$107.83RSD$109.32RSD$257.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$110.09RSD$112.42RSD$106.66RSD$108.27RSD$284.92MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$109.50RSD$110.74RSD$108.99RSD$110.09RSD$259.04MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$109.22RSD$112.31RSD$108.60RSD$109.67RSD$253.87MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$109.63RSD$111.01RSD$107.76RSD$109.08RSD$285.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$114.04RSD$114.47RSD$108.84RSD$109.63RSD$387.56MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$114.56RSD$115.40RSD$113.26RSD$114.04RSD$298.26MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$114.98RSD$115.44RSD$113.49RSD$114.56RSD$375.38MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$113.61RSD$115.43RSD$112.95RSD$114.99RSD$454.24MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$108.27RSD$114.06RSD$107.82RSD$113.53RSD$548.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$114.46RSD$117.81RSD$107.34RSD$108.14RSD$646.24MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$117.28RSD$119.16RSD$111.64RSD$114.46RSD$954.77MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$118.56RSD$119.16RSD$116.48RSD$116.56RSD$587.94MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$115.72RSD$118.63RSD$112.96RSD$118.56RSD$416.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$117.71RSD$118.70RSD$114.84RSD$115.72RSD$495.38MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$117.64RSD$118.64RSD$117.02RSD$117.71RSD$431.11MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$117.98RSD$118.06RSD$117.24RSD$117.64RSD$380.28MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$116.08RSD$118.57RSD$115.45RSD$117.92RSD$484.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$116.10RSD$117.16RSD$114.88RSD$116.08RSD$572.34MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$117.69RSD$118.21RSD$115.55RSD$116.10RSD$572.56MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$118.19RSD$118.51RSD$117.51RSD$117.69RSD$435.33MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$118.10RSD$118.52RSD$117.95RSD$118.18RSD$538.08MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$118.45RSD$119.04RSD$116.66RSD$118.04RSD$604.56MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$120.28RSD$120.34RSD$118.07RSD$118.45RSD$650.37MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$118.18RSD$120.36RSD$117.84RSD$120.17RSD$688.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$117.38RSD$118.42RSD$116.79RSD$118.21RSD$773.78MRSD$0.00

Dobijte potpun pregled istorije cene za Quantoz EURQ pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantoz EURQ – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantoz EURQ, kao i istorijski obim trgovanja za EURQ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantoz EURQ, od početne cene za Quantoz EURQ do najnovijih podataka o ceni za EURQ. Naš alat za istoriju cene za EURQ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije