Slika za QTO
QTOQuanto
RSD$0.005663
-1.51%
1D

Quanto (QTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.005783RSD$0.005885RSD$0.005535RSD$0.005539RSD$318.29RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005680RSD$0.005783RSD$0.005580RSD$0.005783RSD$838.78RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005521RSD$0.005905RSD$0.005442RSD$0.005695RSD$1,080.42RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005476RSD$0.005856RSD$0.005466RSD$0.005521RSD$294.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005842RSD$0.006173RSD$0.005357RSD$0.005476RSD$47.10RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005890RSD$0.006014RSD$0.005498RSD$0.005840RSD$674.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005941RSD$0.005960RSD$0.005694RSD$0.005889RSD$530.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005722RSD$0.006022RSD$0.005707RSD$0.005945RSD$447.49RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005688RSD$0.005970RSD$0.005643RSD$0.005722RSD$376.91RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005844RSD$0.005880RSD$0.005627RSD$0.005688RSD$715.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005608RSD$0.005955RSD$0.005533RSD$0.005844RSD$725.74RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005653RSD$0.005724RSD$0.005514RSD$0.005600RSD$570.78RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005821RSD$0.005844RSD$0.005578RSD$0.005640RSD$7,607.33RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005630RSD$0.005986RSD$0.005630RSD$0.005832RSD$2,220.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006088RSD$0.006176RSD$0.005606RSD$0.005606RSD$10,106RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005998RSD$0.006107RSD$0.005796RSD$0.006088RSD$3,781.18RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006246RSD$0.006278RSD$0.005877RSD$0.005998RSD$2,929.83RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005766RSD$0.006256RSD$0.005743RSD$0.006246RSD$7,660.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005634RSD$0.005761RSD$0.005536RSD$0.005761RSD$4,362.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005635RSD$0.005962RSD$0.005582RSD$0.005640RSD$14,838RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005493RSD$0.005660RSD$0.005339RSD$0.005635RSD$1,478.05RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005372RSD$0.005542RSD$0.005313RSD$0.005493RSD$2,991.28RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005438RSD$0.005490RSD$0.005329RSD$0.005369RSD$3,271.73RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004368RSD$0.005595RSD$0.004368RSD$0.005438RSD$26,867RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005123RSD$0.005214RSD$0.004368RSD$0.004368RSD$29,156RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004566RSD$0.005188RSD$0.004566RSD$0.005123RSD$1,213.47RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004613RSD$0.004613RSD$0.004566RSD$0.004566RSD$15.04RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004527RSD$0.004677RSD$0.004515RSD$0.004613RSD$47.23RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004584RSD$0.004635RSD$0.004515RSD$0.004527RSD$710.83RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004660RSD$0.004714RSD$0.004549RSD$0.004584RSD$5,271.30RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004605RSD$0.004660RSD$0.004605RSD$0.004660RSD$47.38RSD$0.00

Dobijte potpun pregled istorije cene za Quanto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quanto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quanto, kao i istorijski obim trgovanja za QTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quanto, od početne cene za Quanto do najnovijih podataka o ceni za QTO. Naš alat za istoriju cene za QTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije