Slika za QTO
QTOQuanto
RSD$0.005794
0.31%
1D

Quanto (QTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.006083RSD$0.006123RSD$0.005773RSD$0.005805RSD$83,545RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006794RSD$0.006809RSD$0.006043RSD$0.006082RSD$72,409RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006955RSD$0.006984RSD$0.006784RSD$0.006794RSD$52,987RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006888RSD$0.007258RSD$0.006807RSD$0.006943RSD$173,154RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006006RSD$0.006963RSD$0.005995RSD$0.006888RSD$48,693RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006117RSD$0.006117RSD$0.005989RSD$0.006006RSD$5,932.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006117RSD$0.006117RSD$0.006117RSD$0.006117RSD$6,163.91RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006061RSD$0.006159RSD$0.005990RSD$0.006117RSD$6,161.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006052RSD$0.006156RSD$0.005970RSD$0.006069RSD$3,712.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006035RSD$0.006066RSD$0.005908RSD$0.006052RSD$197.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006105RSD$0.006191RSD$0.005979RSD$0.005995RSD$444.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006114RSD$0.006482RSD$0.005833RSD$0.006091RSD$465.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006179RSD$0.006395RSD$0.005829RSD$0.006107RSD$1,564.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006202RSD$0.006415RSD$0.006063RSD$0.006159RSD$750.95RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006135RSD$0.006448RSD$0.005993RSD$0.006202RSD$70,626RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.006507RSD$0.006664RSD$0.006112RSD$0.006131RSD$70,768RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.006418RSD$0.006522RSD$0.006290RSD$0.006507RSD$148.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006435RSD$0.006467RSD$0.006311RSD$0.006418RSD$175.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.006394RSD$0.006470RSD$0.006355RSD$0.006435RSD$1,240.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006806RSD$0.006922RSD$0.006232RSD$0.006388RSD$594.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007028RSD$0.007058RSD$0.006665RSD$0.006807RSD$288.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007053RSD$0.007197RSD$0.006927RSD$0.007044RSD$100.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.007053RSD$0.007053RSD$0.007053RSD$0.007053RSD$151.67RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.007053RSD$0.007053RSD$0.007053RSD$0.007053RSD$151.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006956RSD$0.007169RSD$0.006922RSD$0.007053RSD$435.46RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006864RSD$0.007173RSD$0.006824RSD$0.006958RSD$409.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006914RSD$0.006965RSD$0.006771RSD$0.006864RSD$711.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006962RSD$0.007043RSD$0.006901RSD$0.006926RSD$235.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006984RSD$0.007244RSD$0.006777RSD$0.006962RSD$961.48RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007111RSD$0.007239RSD$0.006739RSD$0.006883RSD$3,832.43RSD$0.00

Dobijte potpun pregled istorije cene za Quanto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quanto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quanto, kao i istorijski obim trgovanja za QTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quanto, od početne cene za Quanto do najnovijih podataka o ceni za QTO. Naš alat za istoriju cene za QTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije