Slika za QTO
QTOQuanto
RSD$0.007011
0.41%
1D

Quanto (QTO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.007011RSD$0.007011RSD$0.007011RSD$0.007011RSD$150.76RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006914RSD$0.007126RSD$0.006880RSD$0.007011RSD$432.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006823RSD$0.007130RSD$0.006783RSD$0.006917RSD$406.75RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006873RSD$0.006923RSD$0.006730RSD$0.006823RSD$707.35RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006920RSD$0.007001RSD$0.006860RSD$0.006885RSD$234.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006942RSD$0.007200RSD$0.006737RSD$0.006920RSD$955.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007069RSD$0.007195RSD$0.006698RSD$0.006842RSD$3,809.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006895RSD$0.007349RSD$0.006826RSD$0.007069RSD$1,196.08RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007032RSD$0.007294RSD$0.006780RSD$0.006866RSD$2,412.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006740RSD$0.007032RSD$0.006671RSD$0.007032RSD$714.15RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006565RSD$0.006852RSD$0.006474RSD$0.006740RSD$1,342.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006834RSD$0.006966RSD$0.006486RSD$0.006565RSD$2,060.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006813RSD$0.006894RSD$0.006738RSD$0.006819RSD$986.54RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006272RSD$0.006848RSD$0.006271RSD$0.006813RSD$889.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006504RSD$0.006510RSD$0.006240RSD$0.006272RSD$368.88RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006492RSD$0.006608RSD$0.006402RSD$0.006501RSD$1,435.71RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005837RSD$0.006541RSD$0.005732RSD$0.006492RSD$1,876.53RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005703RSD$0.005968RSD$0.005703RSD$0.005837RSD$2,426.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005662RSD$0.006083RSD$0.005484RSD$0.005703RSD$2,835.39RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005970RSD$0.005999RSD$0.005643RSD$0.005662RSD$754.41RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005736RSD$0.006005RSD$0.005720RSD$0.005975RSD$321.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005988RSD$0.006094RSD$0.005731RSD$0.005736RSD$329.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005881RSD$0.005988RSD$0.005777RSD$0.005988RSD$868.49RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005716RSD$0.006114RSD$0.005635RSD$0.005896RSD$1,118.70RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005670RSD$0.006063RSD$0.005660RSD$0.005716RSD$305.32RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006049RSD$0.006391RSD$0.005547RSD$0.005670RSD$48.77RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006098RSD$0.006227RSD$0.005693RSD$0.006047RSD$698.78RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006151RSD$0.006171RSD$0.005895RSD$0.006097RSD$548.91RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005924RSD$0.006235RSD$0.005909RSD$0.006156RSD$463.35RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005890RSD$0.006182RSD$0.005843RSD$0.005924RSD$390.26RSD$0.00

Dobijte potpun pregled istorije cene za Quanto pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quanto – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quanto, kao i istorijski obim trgovanja za QTO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quanto, od početne cene za Quanto do najnovijih podataka o ceni za QTO. Naš alat za istoriju cene za QTO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije