logo
Slika za QFI
QFIQuantix Finance
RSD$1,865.24
-0.67%
1D

Quantix Finance (QFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1,876.47RSD$1,876.47RSD$1,875.61RSD$1,875.87RSD$354.61MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,875.82RSD$1,884.48RSD$1,875.67RSD$1,876.47RSD$355.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,828.99RSD$1,933.51RSD$1,824.69RSD$1,875.77RSD$232.12MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1,808.21RSD$1,848.67RSD$1,795.28RSD$1,828.99RSD$67.47MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,795.91RSD$1,817.63RSD$1,791.31RSD$1,809.98RSD$86.08MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,801.58RSD$1,828.34RSD$1,783.95RSD$1,794.46RSD$81.86MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,912.65RSD$1,919.60RSD$1,772.40RSD$1,801.58RSD$92.99MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,985.85RSD$1,987.19RSD$1,896.37RSD$1,912.65RSD$104.46MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,987.32RSD$2,005.28RSD$1,958.26RSD$1,990.40RSD$100.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2,001.69RSD$2,006.57RSD$1,958.45RSD$1,987.60RSD$98.82MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,968.67RSD$2,011.91RSD$1,968.36RSD$1,996.99RSD$97.24MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,953.27RSD$1,975.80RSD$1,952.43RSD$1,968.67RSD$84.99MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,940.39RSD$2,030.97RSD$1,933.08RSD$1,953.27RSD$44.11MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,939.80RSD$1,961.16RSD$1,929.49RSD$1,940.39RSD$82.72MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,958.66RSD$2,017.08RSD$1,926.57RSD$1,943.70RSD$125.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,954.31RSD$2,001.82RSD$1,915.11RSD$1,960.24RSD$128.98MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2,008.39RSD$2,019.53RSD$1,931.75RSD$1,954.31RSD$133.12MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,998.61RSD$2,050.50RSD$1,975.97RSD$2,008.98RSD$143.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2,011.04RSD$2,012.86RSD$1,974.92RSD$1,998.61RSD$131.21MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,923.81RSD$2,020.24RSD$1,908.79RSD$2,006.31RSD$125.81MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,891.48RSD$1,937.64RSD$1,854.04RSD$1,925.72RSD$124.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,950.98RSD$1,968.52RSD$1,866.71RSD$1,892.00RSD$109.63MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,959.02RSD$1,963.08RSD$1,903.78RSD$1,950.98RSD$83.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,998.03RSD$2,087.10RSD$1,931.53RSD$1,953.92RSD$90.33MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,995.42RSD$1,998.53RSD$1,931.09RSD$1,998.03RSD$129.35MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2,087.05RSD$2,087.11RSD$1,979.86RSD$1,995.42RSD$117.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2,043.30RSD$2,087.23RSD$2,014.76RSD$2,087.07RSD$154.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2,023.41RSD$2,045.11RSD$2,018.94RSD$2,044.29RSD$163.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,988.03RSD$2,023.41RSD$1,971.76RSD$2,023.41RSD$87.03MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2,045.40RSD$2,046.16RSD$1,973.40RSD$1,988.03RSD$41.64MRSD$0.00

Dobijte potpun pregled istorije cene za Quantix Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantix Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantix Finance, kao i istorijski obim trgovanja za QFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantix Finance, od početne cene za Quantix Finance do najnovijih podataka o ceni za QFI. Naš alat za istoriju cene za QFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije