logo
Slika za QFI
QFIQuantix Finance
RSD$1,941.99
0.52%
1D

Quantix Finance (QFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$1,986.62RSD$1,987.36RSD$1,916.68RSD$1,930.89RSD$40.44MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,969.31RSD$1,987.53RSD$1,965.59RSD$1,986.62RSD$73.87MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,925.99RSD$1,987.17RSD$1,875.20RSD$1,969.31RSD$71.10MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,925.31RSD$1,926.44RSD$1,914.07RSD$1,924.71RSD$54.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,846.90RSD$1,925.61RSD$1,845.69RSD$1,925.08RSD$20.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,897.21RSD$1,909.29RSD$1,850.85RSD$1,850.85RSD$16.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1,925.94RSD$1,926.93RSD$1,887.69RSD$1,900.01RSD$16.84MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1,927.03RSD$1,927.07RSD$1,898.52RSD$1,926.81RSD$15.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1,925.42RSD$1,927.36RSD$1,920.56RSD$1,924.98RSD$14.86MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,924.47RSD$1,927.58RSD$1,923.21RSD$1,926.37RSD$15.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1,908.65RSD$1,927.65RSD$1,899.94RSD$1,926.50RSD$15.49MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,899.89RSD$1,915.59RSD$1,882.30RSD$1,908.65RSD$17.91MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,509.35RSD$1,935.24RSD$1,388.11RSD$1,900.59RSD$4.14MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,774.08RSD$1,774.13RSD$1,316.31RSD$1,509.86RSD$228,825RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,831.49RSD$1,939.98RSD$1,434.20RSD$1,774.08RSD$90,717RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,755.10RSD$2,319.77RSD$1,179.55RSD$1,831.49RSD$126,556RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2,371.92RSD$2,435.67RSD$1,755.08RSD$1,755.10RSD$200,874RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2,528.40RSD$2,533.42RSD$2,003.91RSD$2,371.92RSD$6.62MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2,534.77RSD$2,534.97RSD$2,528.40RSD$2,528.40RSD$109.58MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2,532.64RSD$2,534.91RSD$2,530.60RSD$2,534.77RSD$149.62MRSD$2.53B
Aug 26, 2026Aug 27, 2026RSD$2,054.65RSD$2,559.32RSD$2,017.49RSD$2,532.62RSD$139.43MRSD$2.47B
Aug 25, 2026Aug 26, 2026RSD$1,001.54RSD$2,146.36RSD$999.52RSD$2,056.39RSD$66.32MRSD$1.58B
Aug 24, 2026Aug 25, 2026RSD$592.40RSD$1,012.93RSD$592.40RSD$1,002.28RSD$22.30MRSD$857.78M
Aug 23, 2026Aug 24, 2026RSD$698.22RSD$717.37RSD$592.33RSD$612.89RSD$10.05MRSD$674.25M
Aug 22, 2026Aug 23, 2026RSD$4,160.68RSD$4,160.68RSD$659.53RSD$702.43RSD$107.23MRSD$2.45B
Aug 21, 2026Aug 22, 2026RSD$4,204.78RSD$4,397.57RSD$4,200.41RSD$4,200.41RSD$287.24MRSD$4.30B
Aug 20, 2026Aug 21, 2026RSD$5,043.31RSD$5,044.43RSD$4,203.52RSD$4,203.99RSD$227.86MRSD$4.78B
Aug 19, 2026Aug 20, 2026RSD$5,112.49RSD$5,151.24RSD$5,004.14RSD$5,039.36RSD$267.75MRSD$5.10B
Aug 18, 2026Aug 19, 2026RSD$5,140.68RSD$5,218.25RSD$5,000.26RSD$5,109.21RSD$195.22MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5,345.86RSD$5,358.78RSD$4,938.99RSD$5,140.68RSD$154.76MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5,420.49RSD$5,478.83RSD$5,288.17RSD$5,346.00RSD$57.30MRSD$0.00

Dobijte potpun pregled istorije cene za Quantix Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantix Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantix Finance, kao i istorijski obim trgovanja za QFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantix Finance, od početne cene za Quantix Finance do najnovijih podataka o ceni za QFI. Naš alat za istoriju cene za QFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije