logo
Slika za QFI
QFIQuantix Finance
RSD$455.42
-99.54%
1D

Quantix Finance (QFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$101,379RSD$104,560RSD$99,534RSD$99,730RSD$239,507RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$122.83RSD$104,476RSD$122.83RSD$101,381RSD$163,437RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$954.85RSD$958.83RSD$122.83RSD$122.83RSD$79,087RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$1,044.83RSD$1,052.32RSD$948.83RSD$954.85RSD$176,418RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$930.31RSD$1,049.67RSD$116.46RSD$1,044.82RSD$214,141RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$939.66RSD$941.20RSD$930.31RSD$930.31RSD$528,384RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$15.96RSD$939.78RSD$15.88RSD$939.66RSD$530,821RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$52.99RSD$52.99RSD$15.95RSD$15.96RSD$530,277RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$53.00RSD$94.27RSD$52.98RSD$52.99RSD$529,934RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$150.61RSD$150.76RSD$52.98RSD$53.00RSD$537,396RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$48.54RSD$220.09RSD$48.51RSD$150.61RSD$562,713RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1,580.78RSD$1,692.13RSD$31.76RSD$48.51RSD$574,675RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1,800.20RSD$1,800.59RSD$1,002.30RSD$1,581.11RSD$43.06MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1,798.26RSD$1,803.80RSD$1,797.48RSD$1,800.22RSD$119.33MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1,835.25RSD$1,845.78RSD$1,798.26RSD$1,798.26RSD$121.25MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1,817.46RSD$1,855.42RSD$1,803.52RSD$1,835.61RSD$114.70MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1,809.04RSD$1,823.34RSD$1,231.10RSD$1,817.96RSD$88.83MRSD$1.80B
Oct 26, 2026Oct 27, 2026RSD$1,816.79RSD$1,819.61RSD$1,231.66RSD$1,799.97RSD$222.01MRSD$1.76B
Oct 25, 2026Oct 26, 2026RSD$1,836.68RSD$1,840.70RSD$1,807.22RSD$1,822.64RSD$257.81MRSD$1.82B
Oct 24, 2026Oct 25, 2026RSD$1,864.10RSD$1,864.14RSD$1,567.19RSD$1,823.93RSD$56.22MRSD$1.80B
Oct 23, 2026Oct 24, 2026RSD$1,845.91RSD$1,865.33RSD$1,845.91RSD$1,864.27RSD$184.83MRSD$1.86B
Oct 22, 2026Oct 23, 2026RSD$1,919.31RSD$1,924.15RSD$1,840.32RSD$1,840.68RSD$269.52MRSD$1.87B
Oct 21, 2026Oct 22, 2026RSD$1,912.64RSD$1,950.18RSD$1,899.04RSD$1,929.73RSD$260.59MRSD$1.93B
Oct 20, 2026Oct 21, 2026RSD$1,884.07RSD$1,934.07RSD$1,864.20RSD$1,916.89RSD$362.04MRSD$1.89B
Oct 19, 2026Oct 20, 2026RSD$1,906.98RSD$1,907.17RSD$1,865.38RSD$1,887.38RSD$316.56MRSD$1.89B
Oct 18, 2026Oct 19, 2026RSD$1,906.86RSD$1,907.05RSD$1,906.54RSD$1,907.05RSD$374.11MRSD$1.91B
Oct 17, 2026Oct 18, 2026RSD$1,906.66RSD$1,906.76RSD$1,906.19RSD$1,906.76RSD$209.18MRSD$1.91B
Oct 16, 2026Oct 17, 2026RSD$1,901.79RSD$1,906.82RSD$1,901.51RSD$1,906.61RSD$51.73MRSD$1.90B
Oct 15, 2026Oct 16, 2026RSD$1,906.80RSD$1,906.82RSD$1,895.47RSD$1,906.77RSD$229.67MRSD$1.90B
Oct 14, 2026Oct 15, 2026RSD$1,907.33RSD$1,907.33RSD$1,906.69RSD$1,906.69RSD$369.81MRSD$1.91B
Oct 13, 2026Oct 14, 2026RSD$1,906.72RSD$1,911.48RSD$1,906.72RSD$1,907.32RSD$370.74MRSD$1.91B

Dobijte potpun pregled istorije cene za Quantix Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantix Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantix Finance, kao i istorijski obim trgovanja za QFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantix Finance, od početne cene za Quantix Finance do najnovijih podataka o ceni za QFI. Naš alat za istoriju cene za QFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije