Slika za QNTB
QNTBQuantinuum Tokenized bStocks
RSD$3,768.55
-4.83%
1D

Quantinuum Tokenized bStocks (QNTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$3,949.62RSD$4,031.31RSD$3,799.62RSD$3,799.62RSD$187.41MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$4,207.11RSD$4,248.53RSD$3,896.78RSD$3,941.25RSD$185.82MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3,940.57RSD$4,225.43RSD$3,877.79RSD$4,207.27RSD$213.86MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3,813.04RSD$4,055.03RSD$3,745.68RSD$3,940.57RSD$188.38MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3,816.08RSD$3,841.64RSD$3,789.93RSD$3,815.80RSD$171.07MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3,830.94RSD$3,836.22RSD$3,765.44RSD$3,813.73RSD$181.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3,735.25RSD$3,875.10RSD$3,714.08RSD$3,835.58RSD$190.01MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$4,006.37RSD$4,027.03RSD$3,680.83RSD$3,726.57RSD$195.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3,762.64RSD$4,142.82RSD$3,752.59RSD$3,999.74RSD$193.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3,711.09RSD$3,797.24RSD$3,548.04RSD$3,766.03RSD$185.03MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3,850.52RSD$4,044.86RSD$3,628.02RSD$3,708.80RSD$189.48MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3,765.35RSD$3,852.21RSD$3,730.45RSD$3,852.21RSD$174.06MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$3,813.59RSD$3,846.95RSD$3,743.79RSD$3,765.35RSD$182.10MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$3,841.42RSD$3,936.83RSD$3,704.83RSD$3,813.59RSD$207.88MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$3,403.26RSD$3,909.54RSD$3,365.18RSD$3,849.55RSD$215.97MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$3,877.57RSD$3,901.32RSD$3,403.26RSD$3,403.26RSD$180.64MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,131.94RSD$4,162.56RSD$3,810.86RSD$3,874.79RSD$188.94MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,342.69RSD$4,372.78RSD$4,115.39RSD$4,122.47RSD$179.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,360.52RSD$4,376.46RSD$4,307.85RSD$4,342.69RSD$168.82MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,350.41RSD$4,374.56RSD$4,321.11RSD$4,360.52RSD$184.57MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,348.38RSD$4,424.34RSD$4,310.95RSD$4,352.03RSD$196.66MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,644.59RSD$4,657.07RSD$4,334.26RSD$4,354.39RSD$190.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,784.61RSD$4,802.09RSD$4,575.21RSD$4,643.47RSD$186.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,778.88RSD$4,833.97RSD$4,759.77RSD$4,784.61RSD$191.10MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,900.88RSD$4,900.88RSD$4,683.86RSD$4,778.88RSD$177.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,877.45RSD$4,906.47RSD$4,858.43RSD$4,900.99RSD$168.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,853.65RSD$4,887.39RSD$4,822.05RSD$4,877.38RSD$185.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,907.70RSD$5,062.36RSD$4,819.15RSD$4,853.65RSD$195.89MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5,058.31RSD$5,160.60RSD$4,859.01RSD$4,907.70RSD$193.40MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5,137.21RSD$5,182.42RSD$5,042.00RSD$5,058.31RSD$192.53MRSD$0.00

Dobijte potpun pregled istorije cene za Quantinuum Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantinuum Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantinuum Tokenized bStocks, kao i istorijski obim trgovanja za QNTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantinuum Tokenized bStocks, od početne cene za Quantinuum Tokenized bStocks do najnovijih podataka o ceni za QNTB. Naš alat za istoriju cene za QNTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije