Slika za QNTB
QNTBQuantinuum Tokenized bStocks
RSD$4,588.52
-3.37%
1D

Quantinuum Tokenized bStocks (QNTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$4,759.84RSD$4,777.23RSD$4,551.53RSD$4,619.44RSD$185.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,754.14RSD$4,808.94RSD$4,735.13RSD$4,759.84RSD$190.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,875.52RSD$4,875.52RSD$4,659.62RSD$4,754.14RSD$176.30MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,852.21RSD$4,881.07RSD$4,833.28RSD$4,875.62RSD$167.54MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,828.52RSD$4,862.09RSD$4,797.08RSD$4,852.13RSD$184.65MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,882.30RSD$5,036.16RSD$4,794.20RSD$4,828.52RSD$194.88MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5,032.13RSD$5,133.89RSD$4,833.86RSD$4,882.30RSD$192.39MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5,110.62RSD$5,155.59RSD$5,015.90RSD$5,032.13RSD$191.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5,143.55RSD$5,217.64RSD$5,066.81RSD$5,118.89RSD$190.70MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$5,126.74RSD$5,312.99RSD$5,035.57RSD$5,146.45RSD$194.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$5,161.32RSD$5,184.92RSD$5,105.38RSD$5,120.56RSD$184.76MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5,178.00RSD$5,178.00RSD$5,120.75RSD$5,161.32RSD$177.98MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$5,141.39RSD$5,358.66RSD$5,141.39RSD$5,175.64RSD$196.81MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5,254.90RSD$5,278.56RSD$5,057.46RSD$5,141.39RSD$193.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$5,521.88RSD$5,837.16RSD$5,230.50RSD$5,255.14RSD$198.90MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$5,367.76RSD$5,536.73RSD$5,287.81RSD$5,521.88RSD$200.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5,414.00RSD$5,563.78RSD$5,332.49RSD$5,367.29RSD$185.98MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5,438.47RSD$5,443.86RSD$5,370.73RSD$5,414.00RSD$176.64MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5,413.08RSD$5,474.02RSD$5,397.69RSD$5,438.47RSD$184.01MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5,661.31RSD$5,746.76RSD$5,398.32RSD$5,419.63RSD$186.36MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5,450.77RSD$5,778.40RSD$5,417.71RSD$5,658.87RSD$196.56MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5,067.67RSD$5,461.74RSD$5,059.40RSD$5,450.77RSD$195.32MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5,130.49RSD$5,192.55RSD$5,013.45RSD$5,066.16RSD$188.61MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5,056.37RSD$5,292.76RSD$4,872.73RSD$5,141.62RSD$183.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5,129.84RSD$5,136.07RSD$5,043.17RSD$5,056.37RSD$169.44MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5,108.28RSD$5,153.39RSD$5,108.28RSD$5,134.40RSD$177.96MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5,075.68RSD$5,160.01RSD$5,022.64RSD$5,109.08RSD$197.17MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5,085.64RSD$5,185.87RSD$4,948.60RSD$5,076.50RSD$193.52MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5,343.37RSD$5,485.02RSD$5,083.80RSD$5,085.64RSD$190.73MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5,247.44RSD$5,507.22RSD$5,200.86RSD$5,316.72RSD$181.96MRSD$0.00

Dobijte potpun pregled istorije cene za Quantinuum Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantinuum Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantinuum Tokenized bStocks, kao i istorijski obim trgovanja za QNTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantinuum Tokenized bStocks, od početne cene za Quantinuum Tokenized bStocks do najnovijih podataka o ceni za QNTB. Naš alat za istoriju cene za QNTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije