Slika za QNTB
QNTBQuantinuum Tokenized bStocks
RSD$5,390.29
8.63%
1D

Quantinuum Tokenized bStocks (QNTB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$4,963.49RSD$5,349.46RSD$4,955.40RSD$5,338.72RSD$191.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5,025.02RSD$5,085.81RSD$4,910.39RSD$4,962.01RSD$184.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4,952.43RSD$5,183.95RSD$4,772.56RSD$5,035.92RSD$179.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5,024.39RSD$5,030.49RSD$4,939.50RSD$4,952.43RSD$165.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5,003.27RSD$5,047.45RSD$5,003.27RSD$5,028.85RSD$174.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4,971.34RSD$5,053.93RSD$4,919.39RSD$5,004.05RSD$193.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$4,981.10RSD$5,079.27RSD$4,846.87RSD$4,972.15RSD$189.55MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5,233.52RSD$5,372.27RSD$4,979.29RSD$4,981.10RSD$186.81MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5,139.57RSD$5,394.01RSD$5,093.95RSD$5,207.43RSD$178.22MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5,128.40RSD$5,158.64RSD$5,123.88RSD$5,140.64RSD$170.39MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5,078.88RSD$5,166.92RSD$5,078.87RSD$5,129.42RSD$170.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5,079.71RSD$5,080.58RSD$5,064.78RSD$5,078.88RSD$170.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4,978.37RSD$5,119.68RSD$4,942.39RSD$5,079.39RSD$188.92MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4,928.18RSD$5,017.74RSD$4,815.69RSD$4,978.37RSD$181.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$4,883.88RSD$4,960.64RSD$4,795.22RSD$4,916.68RSD$186.95MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5,132.70RSD$5,194.67RSD$4,849.46RSD$4,883.88RSD$192.13MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5,136.79RSD$5,262.89RSD$5,063.47RSD$5,132.70RSD$188.31MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5,199.94RSD$5,229.67RSD$5,140.31RSD$5,140.31RSD$161.30MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5,160.70RSD$5,199.94RSD$5,142.53RSD$5,199.94RSD$169.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5,514.71RSD$5,522.91RSD$5,094.31RSD$5,160.70RSD$176.00MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5,535.40RSD$5,604.98RSD$5,459.68RSD$5,502.72RSD$187.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5,500.59RSD$5,541.93RSD$5,391.73RSD$5,535.40RSD$185.22MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5,351.66RSD$5,527.25RSD$5,318.38RSD$5,502.30RSD$191.02MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5,847.43RSD$5,847.43RSD$5,328.18RSD$5,339.99RSD$174.53MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5,784.96RSD$5,859.21RSD$5,738.42RSD$5,859.21RSD$176.19MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5,806.47RSD$5,889.91RSD$5,746.85RSD$5,784.96RSD$198.09MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5,594.40RSD$5,834.92RSD$5,565.63RSD$5,831.87RSD$210.69MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5,833.41RSD$5,864.58RSD$5,526.17RSD$5,594.40RSD$196.11MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$6,082.75RSD$6,196.26RSD$5,736.10RSD$5,828.77RSD$179.15MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$6,751.28RSD$6,785.87RSD$6,017.78RSD$6,074.89RSD$178.12MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$6,563.13RSD$6,860.18RSD$6,508.74RSD$6,745.15RSD$170.84MRSD$0.00

Dobijte potpun pregled istorije cene za Quantinuum Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quantinuum Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quantinuum Tokenized bStocks, kao i istorijski obim trgovanja za QNTB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quantinuum Tokenized bStocks, od početne cene za Quantinuum Tokenized bStocks do najnovijih podataka o ceni za QNTB. Naš alat za istoriju cene za QNTB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije