Slika za QUANT
QUANTQuant.Fun
RSD$0.0008013
0.70%
1D

Quant.Fun (QUANT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$840.59RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$840.59RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$840.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$840.59RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$840.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$840.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$840.59RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$840.59RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$840.59RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$0.0008013RSD$840.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008379RSD$0.0008379RSD$0.0007930RSD$0.0008013RSD$842.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007763RSD$0.0008399RSD$0.0007763RSD$0.0008378RSD$452.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007763RSD$0.0007763RSD$0.0007763RSD$0.0007763RSD$154.09RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008044RSD$0.0008062RSD$0.0007729RSD$0.0007763RSD$156.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007831RSD$0.0008058RSD$0.0007831RSD$0.0008044RSD$120.34RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0007831RSD$0.0007831RSD$0.0007831RSD$0.0007831RSD$108.64RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008891RSD$0.0008891RSD$0.0007676RSD$0.0007831RSD$877.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008891RSD$0.0008891RSD$0.0008891RSD$0.0008891RSD$1,938.52RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0008891RSD$0.0008891RSD$0.0008891RSD$0.0008891RSD$1,938.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008891RSD$0.0008891RSD$0.0008891RSD$0.0008891RSD$1,938.52RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008891RSD$0.0008891RSD$0.0008891RSD$0.0008891RSD$1,938.52RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008891RSD$0.0008891RSD$0.0008891RSD$0.0008891RSD$1,938.52RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008665RSD$0.0008918RSD$0.0008389RSD$0.0008891RSD$1,908.37RSD$812,673
Aug 25, 2026Aug 26, 2026RSD$0.0008848RSD$0.0008877RSD$0.0008584RSD$0.0008736RSD$1,922.75RSD$828,940
Aug 24, 2026Aug 25, 2026RSD$0.0009161RSD$0.0009574RSD$0.0008909RSD$0.0009174RSD$4,304.18RSD$864,455

Dobijte potpun pregled istorije cene za Quant.Fun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quant.Fun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quant.Fun, kao i istorijski obim trgovanja za QUANT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quant.Fun, od početne cene za Quant.Fun do najnovijih podataka o ceni za QUANT. Naš alat za istoriju cene za QUANT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije