Slika za QNTM
QNTMQuan2um
RSD$0.008228
7.73%
1D

Quan2um (QNTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.007747RSD$0.008230RSD$0.007595RSD$0.008214RSD$11,672RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007799RSD$0.007973RSD$0.007542RSD$0.007746RSD$8,768.45RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008818RSD$0.008917RSD$0.007769RSD$0.007815RSD$54,227RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.009242RSD$0.009468RSD$0.008571RSD$0.008818RSD$106,330RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.009051RSD$0.009263RSD$0.009051RSD$0.009242RSD$506,998RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.008985RSD$0.009127RSD$0.008887RSD$0.009051RSD$30,652RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009049RSD$0.009103RSD$0.008940RSD$0.008985RSD$932,994RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01081RSD$0.01102RSD$0.008797RSD$0.009034RSD$2.23MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01082RSD$0.01118RSD$0.01080RSD$0.01081RSD$1.94MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01137RSD$0.01143RSD$0.01079RSD$0.01082RSD$1.03MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01110RSD$0.01156RSD$0.01104RSD$0.01136RSD$87.47RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01106RSD$0.01135RSD$0.01093RSD$0.01122RSD$83.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01101RSD$0.01113RSD$0.01087RSD$0.01106RSD$24,330RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01109RSD$0.01159RSD$0.01074RSD$0.01101RSD$50,086RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01209RSD$0.01218RSD$0.01091RSD$0.01109RSD$505.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01221RSD$0.01240RSD$0.01190RSD$0.01209RSD$91.23RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01255RSD$0.01300RSD$0.01171RSD$0.01221RSD$40,802RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01328RSD$0.01363RSD$0.01231RSD$0.01251RSD$166,301RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01391RSD$0.01422RSD$0.01325RSD$0.01328RSD$104.00RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01500RSD$0.01525RSD$0.01391RSD$0.01391RSD$110.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01535RSD$0.01535RSD$0.01485RSD$0.01499RSD$63,028RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01690RSD$0.01690RSD$0.01531RSD$0.01535RSD$99,216RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01692RSD$0.01701RSD$0.01668RSD$0.01690RSD$27,981RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01773RSD$0.01774RSD$0.01679RSD$0.01692RSD$26,897RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01839RSD$0.01849RSD$0.01756RSD$0.01773RSD$9,611.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01847RSD$0.01864RSD$0.01810RSD$0.01828RSD$27,337RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01861RSD$0.01882RSD$0.01798RSD$0.01847RSD$516,126RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01840RSD$0.01907RSD$0.01821RSD$0.01857RSD$1.29MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01810RSD$0.01883RSD$0.01801RSD$0.01840RSD$1.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01766RSD$0.01881RSD$0.01735RSD$0.01811RSD$1.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01764RSD$0.01796RSD$0.01743RSD$0.01766RSD$1.30MRSD$0.00

Dobijte potpun pregled istorije cene za Quan2um pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quan2um – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quan2um, kao i istorijski obim trgovanja za QNTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quan2um, od početne cene za Quan2um do najnovijih podataka o ceni za QNTM. Naš alat za istoriju cene za QNTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije