Slika za QNTM
QNTMQuan2um
RSD$0.01527
-9.00%
1D

Quan2um (QNTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.01682RSD$0.01682RSD$0.01523RSD$0.01527RSD$98,715RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01683RSD$0.01692RSD$0.01660RSD$0.01682RSD$27,840RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01764RSD$0.01765RSD$0.01671RSD$0.01683RSD$26,762RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01830RSD$0.01840RSD$0.01748RSD$0.01764RSD$9,563.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01838RSD$0.01855RSD$0.01801RSD$0.01819RSD$27,199RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01851RSD$0.01873RSD$0.01789RSD$0.01838RSD$513,521RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01831RSD$0.01897RSD$0.01812RSD$0.01847RSD$1.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01801RSD$0.01873RSD$0.01791RSD$0.01831RSD$1.28MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01757RSD$0.01872RSD$0.01726RSD$0.01802RSD$1.23MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01755RSD$0.01787RSD$0.01734RSD$0.01757RSD$1.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01915RSD$0.01928RSD$0.01755RSD$0.01755RSD$1.43MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01922RSD$0.02055RSD$0.01853RSD$0.01915RSD$1.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01979RSD$0.02006RSD$0.01845RSD$0.01894RSD$1.38MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02001RSD$0.02105RSD$0.01966RSD$0.01979RSD$1.35MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02004RSD$0.02008RSD$0.01928RSD$0.02001RSD$1.46MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02126RSD$0.02142RSD$0.01969RSD$0.02004RSD$1.47MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02063RSD$0.02147RSD$0.02039RSD$0.02126RSD$1.48MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02295RSD$0.02343RSD$0.02056RSD$0.02063RSD$325,450RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02465RSD$0.02474RSD$0.02267RSD$0.02295RSD$5,312.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02443RSD$0.02541RSD$0.02410RSD$0.02460RSD$43,735RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02556RSD$0.02562RSD$0.02364RSD$0.02443RSD$80,021RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02581RSD$0.02589RSD$0.02525RSD$0.02553RSD$703,257RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02302RSD$0.02584RSD$0.02245RSD$0.02581RSD$1.31MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02283RSD$0.02393RSD$0.02253RSD$0.02302RSD$1.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02349RSD$0.02349RSD$0.02250RSD$0.02283RSD$1.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02456RSD$0.02466RSD$0.02349RSD$0.02349RSD$1.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02553RSD$0.02602RSD$0.02443RSD$0.02456RSD$1.41MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02644RSD$0.02665RSD$0.02553RSD$0.02553RSD$1.35MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02619RSD$0.02668RSD$0.02616RSD$0.02644RSD$1.09MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02570RSD$0.02688RSD$0.02567RSD$0.02619RSD$98,300RSD$0.00

Dobijte potpun pregled istorije cene za Quan2um pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quan2um – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quan2um, kao i istorijski obim trgovanja za QNTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quan2um, od početne cene za Quan2um do najnovijih podataka o ceni za QNTM. Naš alat za istoriju cene za QNTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije