Slika za QNTM
QNTMQuan2um
RSD$0.02520
6.83%
1D

Quan2um (QNTM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.02248RSD$0.02523RSD$0.02192RSD$0.02520RSD$1.27MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02229RSD$0.02336RSD$0.02199RSD$0.02248RSD$1.30MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02294RSD$0.02294RSD$0.02197RSD$0.02229RSD$1.27MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02398RSD$0.02408RSD$0.02294RSD$0.02294RSD$1.35MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02493RSD$0.02540RSD$0.02385RSD$0.02398RSD$1.38MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02581RSD$0.02602RSD$0.02493RSD$0.02493RSD$1.32MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02557RSD$0.02605RSD$0.02554RSD$0.02581RSD$1.07MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02509RSD$0.02625RSD$0.02506RSD$0.02557RSD$95,974RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02830RSD$0.02841RSD$0.02509RSD$0.02509RSD$312.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02855RSD$0.02934RSD$0.02811RSD$0.02830RSD$157,684RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02961RSD$0.02962RSD$0.02852RSD$0.02855RSD$752,761RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03017RSD$0.03019RSD$0.02905RSD$0.02961RSD$118,982RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02890RSD$0.03057RSD$0.02890RSD$0.03020RSD$1,537.65RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02856RSD$0.03037RSD$0.02854RSD$0.02890RSD$115,711RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03029RSD$0.03029RSD$0.02896RSD$0.02902RSD$975,086RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02980RSD$0.03078RSD$0.02955RSD$0.03029RSD$1.25MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02958RSD$0.02984RSD$0.02863RSD$0.02980RSD$741,303RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03090RSD$0.03199RSD$0.02941RSD$0.02958RSD$9,166.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03033RSD$0.03164RSD$0.03033RSD$0.03090RSD$2,412.07RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03204RSD$0.03272RSD$0.03033RSD$0.03033RSD$5,995.76RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03145RSD$0.03223RSD$0.03093RSD$0.03204RSD$23,240RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03286RSD$0.03316RSD$0.03077RSD$0.03145RSD$22,851RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03021RSD$0.03326RSD$0.03021RSD$0.03304RSD$567,645RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03045RSD$0.03045RSD$0.02877RSD$0.03021RSD$1.52MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03592RSD$0.03744RSD$0.03015RSD$0.03045RSD$778,562RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03571RSD$0.04997RSD$0.03470RSD$0.03595RSD$38,635RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03663RSD$0.03870RSD$0.03513RSD$0.03571RSD$607,174RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03563RSD$0.03756RSD$0.03480RSD$0.03660RSD$1.51MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03357RSD$0.03655RSD$0.03356RSD$0.03563RSD$1.50MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03336RSD$0.03425RSD$0.03283RSD$0.03357RSD$226,446RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03423RSD$0.03478RSD$0.03043RSD$0.03336RSD$7,557.73RSD$0.00

Dobijte potpun pregled istorije cene za Quan2um pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quan2um – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quan2um, kao i istorijski obim trgovanja za QNTM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quan2um, od početne cene za Quan2um do najnovijih podataka o ceni za QNTM. Naš alat za istoriju cene za QNTM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije