Slika za QLC
QLCQuality Learing Center
RSD$0.0002694
-0.09%
1D

Quality Learing Center (QLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0002694RSD$0.0002694RSD$0.0002694RSD$0.0002694RSD$154.07RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002645RSD$0.0002697RSD$0.0002645RSD$0.0002694RSD$153.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003127RSD$0.0003127RSD$0.0002611RSD$0.0002645RSD$2,700.13RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$7,561.84RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$7,561.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$7,561.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$7,561.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$7,561.84RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$7,561.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$7,561.84RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$7,561.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$7,561.84RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$7,561.84RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$7,561.84RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$7,561.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$7,561.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$0.0003127RSD$7,561.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003123RSD$0.0003168RSD$0.0003115RSD$0.0003127RSD$7,564.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003048RSD$0.0003287RSD$0.0003017RSD$0.0003123RSD$7,623.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003125RSD$0.0003224RSD$0.0003035RSD$0.0003035RSD$41,428RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003125RSD$0.0003125RSD$0.0003125RSD$0.0003125RSD$43,159RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003125RSD$0.0003125RSD$0.0003125RSD$0.0003125RSD$43,159RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003125RSD$0.0003125RSD$0.0003125RSD$0.0003125RSD$43,159RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003117RSD$0.0003141RSD$0.0003108RSD$0.0003125RSD$43,158RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002009RSD$0.0003142RSD$0.0002009RSD$0.0003117RSD$18,688RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002009RSD$0.0002009RSD$0.0002009RSD$0.0002009RSD$0.9458RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002009RSD$0.0002009RSD$0.0002009RSD$0.0002009RSD$0.9458RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002009RSD$0.0002009RSD$0.0002009RSD$0.0002009RSD$0.9458RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002009RSD$0.0002009RSD$0.0002009RSD$0.0002009RSD$0.9458RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002009RSD$0.0002009RSD$0.0002009RSD$0.0002009RSD$0.9458RSD$0.00

Dobijte potpun pregled istorije cene za Quality Learing Center pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quality Learing Center – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quality Learing Center, kao i istorijski obim trgovanja za QLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quality Learing Center, od početne cene za Quality Learing Center do najnovijih podataka o ceni za QLC. Naš alat za istoriju cene za QLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije