logo
Slika za QCOM
QCOMQualcomm Inc Tokenized Stock
RSD$18,478
3.68%
1D

Qualcomm Inc Tokenized Stock (QCOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$17,766RSD$18,697RSD$17,731RSD$18,501RSD$989.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$18,404RSD$18,579RSD$17,763RSD$17,770RSD$673.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$18,102RSD$18,695RSD$17,948RSD$18,417RSD$510.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$18,396RSD$18,579RSD$17,937RSD$18,102RSD$213.87MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$18,412RSD$18,500RSD$18,310RSD$18,396RSD$54.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$18,296RSD$18,469RSD$18,287RSD$18,412RSD$372.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$18,402RSD$18,537RSD$17,978RSD$18,296RSD$819.30MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$18,510RSD$18,566RSD$17,880RSD$18,363RSD$689.03MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$18,902RSD$18,938RSD$18,335RSD$18,510RSD$614.11MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18,907RSD$19,117RSD$18,737RSD$18,902RSD$813.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19,722RSD$20,111RSD$18,824RSD$18,907RSD$585.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19,474RSD$19,895RSD$19,390RSD$19,832RSD$61.00MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$19,320RSD$19,523RSD$19,270RSD$19,407RSD$707.11MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19,032RSD$19,684RSD$19,013RSD$19,277RSD$813.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19,248RSD$19,571RSD$18,980RSD$19,032RSD$667.18MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$19,313RSD$19,549RSD$19,082RSD$19,236RSD$708.59MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19,670RSD$19,822RSD$19,074RSD$19,277RSD$702.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21,181RSD$21,253RSD$19,529RSD$19,618RSD$376.84MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21,208RSD$21,392RSD$21,114RSD$21,181RSD$94.81MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21,166RSD$21,269RSD$21,043RSD$21,269RSD$419.20MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20,265RSD$21,480RSD$20,207RSD$21,166RSD$518.25MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20,572RSD$20,623RSD$20,135RSD$20,265RSD$767.46MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20,690RSD$20,762RSD$20,175RSD$20,570RSD$790.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20,392RSD$20,716RSD$20,049RSD$20,695RSD$1.02BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18,660RSD$20,409RSD$18,541RSD$20,392RSD$442.63MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18,571RSD$18,725RSD$18,496RSD$18,691RSD$60.46MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18,542RSD$18,690RSD$18,523RSD$18,571RSD$807.53MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19,697RSD$19,858RSD$18,387RSD$18,542RSD$681.45MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19,310RSD$19,939RSD$19,265RSD$19,648RSD$706.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19,571RSD$19,931RSD$19,133RSD$19,329RSD$910.16MRSD$0.00

Dobijte potpun pregled istorije cene za Qualcomm Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qualcomm Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qualcomm Inc Tokenized Stock, kao i istorijski obim trgovanja za QCOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qualcomm Inc Tokenized Stock, od početne cene za Qualcomm Inc Tokenized Stock do najnovijih podataka o ceni za QCOM. Naš alat za istoriju cene za QCOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije