logo
Slika za QCOM
QCOMQualcomm Inc Tokenized Stock
RSD$19,819
7.83%
1D

Qualcomm Inc Tokenized Stock (QCOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$18,235RSD$19,943RSD$18,119RSD$19,928RSD$1.56BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18,148RSD$18,298RSD$18,074RSD$18,265RSD$219.35MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18,119RSD$18,264RSD$18,101RSD$18,148RSD$1.92BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19,248RSD$19,405RSD$17,968RSD$18,119RSD$1.96BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$18,870RSD$19,484RSD$18,826RSD$19,200RSD$2.17BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19,125RSD$19,477RSD$18,697RSD$18,889RSD$2.88BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$18,372RSD$19,382RSD$18,198RSD$19,125RSD$2.75BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17,866RSD$18,543RSD$17,402RSD$18,417RSD$1.52BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18,458RSD$18,546RSD$17,875RSD$17,909RSD$218.84MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$18,551RSD$18,593RSD$18,420RSD$18,481RSD$1.94BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18,013RSD$18,905RSD$17,940RSD$18,540RSD$3.28BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$18,000RSD$18,551RSD$17,497RSD$17,984RSD$3.07BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17,789RSD$18,292RSD$17,676RSD$17,967RSD$4.13BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17,443RSD$18,932RSD$17,257RSD$17,836RSD$2.09BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$17,275RSD$17,532RSD$17,214RSD$17,414RSD$143.13MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$17,258RSD$17,355RSD$17,180RSD$17,276RSD$86.08MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$17,222RSD$17,302RSD$17,145RSD$17,258RSD$826.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$17,171RSD$17,401RSD$17,026RSD$17,211RSD$1.46BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$17,345RSD$17,345RSD$16,818RSD$17,171RSD$2.30BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$17,013RSD$17,387RSD$16,836RSD$17,345RSD$1.36BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$17,352RSD$17,437RSD$16,579RSD$17,013RSD$1.38BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$16,674RSD$17,423RSD$16,537RSD$17,392RSD$649.94MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$16,824RSD$16,914RSD$16,657RSD$16,669RSD$73.59MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$16,736RSD$16,910RSD$16,730RSD$16,824RSD$806.96MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$16,805RSD$16,882RSD$16,524RSD$16,736RSD$977.25MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$16,791RSD$16,882RSD$16,520RSD$16,824RSD$992.16MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$16,373RSD$16,784RSD$16,263RSD$16,774RSD$792.28MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$16,175RSD$16,467RSD$16,150RSD$16,340RSD$849.57MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$16,459RSD$16,479RSD$15,962RSD$16,158RSD$436.03MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$16,305RSD$16,548RSD$16,305RSD$16,459RSD$123.23MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$16,398RSD$16,439RSD$16,298RSD$16,336RSD$872.75MRSD$0.00

Dobijte potpun pregled istorije cene za Qualcomm Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qualcomm Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qualcomm Inc Tokenized Stock, kao i istorijski obim trgovanja za QCOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qualcomm Inc Tokenized Stock, od početne cene za Qualcomm Inc Tokenized Stock do najnovijih podataka o ceni za QCOM. Naš alat za istoriju cene za QCOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije