logo
Slika za QCOM
QCOMQualcomm Inc Tokenized Stock
RSD$17,956
-3.39%
1D

Qualcomm Inc Tokenized Stock (QCOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$17,749RSD$18,680RSD$17,714RSD$18,484RSD$988.31MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$18,387RSD$18,562RSD$17,747RSD$17,754RSD$672.65MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$18,085RSD$18,678RSD$17,932RSD$18,400RSD$509.57MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$18,379RSD$18,562RSD$17,921RSD$18,085RSD$213.68MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$18,395RSD$18,482RSD$18,293RSD$18,379RSD$54.49MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$18,279RSD$18,452RSD$18,270RSD$18,395RSD$372.27MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$18,385RSD$18,520RSD$17,962RSD$18,279RSD$818.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$18,493RSD$18,549RSD$17,864RSD$18,346RSD$688.40MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$18,884RSD$18,920RSD$18,318RSD$18,493RSD$613.55MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18,889RSD$19,099RSD$18,720RSD$18,884RSD$813.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19,704RSD$20,093RSD$18,807RSD$18,889RSD$584.89MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19,456RSD$19,877RSD$19,373RSD$19,813RSD$60.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$19,303RSD$19,505RSD$19,252RSD$19,389RSD$706.46MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19,014RSD$19,665RSD$18,995RSD$19,259RSD$812.40MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19,230RSD$19,553RSD$18,962RSD$19,014RSD$666.56MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$19,295RSD$19,531RSD$19,064RSD$19,218RSD$707.93MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19,652RSD$19,804RSD$19,057RSD$19,260RSD$701.69MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21,162RSD$21,234RSD$19,511RSD$19,600RSD$376.49MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21,188RSD$21,372RSD$21,094RSD$21,162RSD$94.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21,146RSD$21,250RSD$21,023RSD$21,250RSD$418.81MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20,246RSD$21,460RSD$20,188RSD$21,146RSD$517.77MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20,553RSD$20,604RSD$20,117RSD$20,246RSD$766.76MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20,671RSD$20,743RSD$20,157RSD$20,552RSD$789.69MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20,374RSD$20,697RSD$20,031RSD$20,676RSD$1.02BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18,643RSD$20,390RSD$18,524RSD$20,374RSD$442.22MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18,554RSD$18,708RSD$18,479RSD$18,674RSD$60.41MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18,525RSD$18,672RSD$18,506RSD$18,554RSD$806.79MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19,679RSD$19,839RSD$18,370RSD$18,525RSD$680.82MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19,292RSD$19,920RSD$19,247RSD$19,629RSD$705.99MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19,553RSD$19,912RSD$19,116RSD$19,311RSD$909.32MRSD$0.00

Dobijte potpun pregled istorije cene za Qualcomm Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qualcomm Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qualcomm Inc Tokenized Stock, kao i istorijski obim trgovanja za QCOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qualcomm Inc Tokenized Stock, od početne cene za Qualcomm Inc Tokenized Stock do najnovijih podataka o ceni za QCOM. Naš alat za istoriju cene za QCOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije