Slika za QCOMB
QCOMBQualcomm Tokenized bStocks
RSD$20,134
2.43%
1D

Qualcomm Tokenized bStocks (QCOMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$20,063RSD$20,348RSD$19,631RSD$20,297RSD$229.41MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18,351RSD$20,050RSD$18,246RSD$20,050RSD$206.93MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18,271RSD$18,358RSD$18,175RSD$18,351RSD$150.92MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18,261RSD$18,333RSD$18,216RSD$18,271RSD$175.88MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19,319RSD$19,584RSD$18,095RSD$18,273RSD$160.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19,071RSD$19,596RSD$18,986RSD$19,302RSD$159.07MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19,269RSD$19,553RSD$18,830RSD$19,055RSD$171.95MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$18,510RSD$19,449RSD$18,231RSD$19,269RSD$178.97MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17,995RSD$18,618RSD$17,517RSD$18,510RSD$169.78MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18,602RSD$18,614RSD$17,996RSD$17,996RSD$127.70MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$18,675RSD$18,723RSD$18,580RSD$18,609RSD$153.10MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18,065RSD$18,998RSD$18,003RSD$18,679RSD$189.97MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$18,066RSD$18,663RSD$17,565RSD$18,065RSD$186.89MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17,878RSD$18,375RSD$17,788RSD$18,066RSD$215.00MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17,511RSD$19,012RSD$17,406RSD$17,872RSD$191.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$17,358RSD$17,583RSD$17,333RSD$17,496RSD$147.34MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$17,349RSD$17,423RSD$17,327RSD$17,358RSD$142.15MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$17,289RSD$17,350RSD$17,260RSD$17,349RSD$156.18MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$17,272RSD$17,505RSD$17,162RSD$17,300RSD$190.60MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$17,404RSD$17,419RSD$16,950RSD$17,269RSD$268.50MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$17,092RSD$17,449RSD$16,879RSD$17,404RSD$177.22MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$17,459RSD$17,532RSD$16,653RSD$17,092RSD$186.84MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$16,774RSD$17,499RSD$16,636RSD$17,459RSD$170.65MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$16,936RSD$16,944RSD$16,757RSD$16,778RSD$137.44MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$16,821RSD$16,946RSD$16,821RSD$16,932RSD$161.64MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$16,902RSD$16,992RSD$16,598RSD$16,821RSD$170.40MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$16,889RSD$16,970RSD$16,613RSD$16,902RSD$185.17MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$16,409RSD$16,891RSD$16,278RSD$16,871RSD$179.66MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$16,195RSD$16,542RSD$16,122RSD$16,417RSD$184.11MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$16,562RSD$16,562RSD$16,036RSD$16,195RSD$169.83MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$16,414RSD$16,562RSD$16,405RSD$16,562RSD$153.23MRSD$0.00

Dobijte potpun pregled istorije cene za Qualcomm Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qualcomm Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qualcomm Tokenized bStocks, kao i istorijski obim trgovanja za QCOMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qualcomm Tokenized bStocks, od početne cene za Qualcomm Tokenized bStocks do najnovijih podataka o ceni za QCOMB. Naš alat za istoriju cene za QCOMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije