Slika za QCOMB
QCOMBQualcomm Tokenized bStocks
RSD$18,152
-1.85%
1D

Qualcomm Tokenized bStocks (QCOMB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$18,122RSD$18,719RSD$17,933RSD$18,495RSD$174.55MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$18,394RSD$18,561RSD$18,067RSD$18,140RSD$147.51MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$18,456RSD$18,489RSD$18,388RSD$18,405RSD$133.37MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$18,333RSD$18,458RSD$18,333RSD$18,451RSD$166.76MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$18,405RSD$18,683RSD$18,013RSD$18,343RSD$211.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$18,567RSD$18,613RSD$17,914RSD$18,405RSD$195.14MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$18,927RSD$18,953RSD$18,388RSD$18,567RSD$172.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$18,965RSD$19,095RSD$18,802RSD$18,927RSD$193.98MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19,821RSD$20,103RSD$18,874RSD$18,972RSD$191.66MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19,472RSD$19,922RSD$19,470RSD$19,849RSD$133.71MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$19,349RSD$19,491RSD$19,332RSD$19,472RSD$153.53MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19,100RSD$19,719RSD$19,071RSD$19,349RSD$168.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19,279RSD$19,766RSD$19,032RSD$19,100RSD$169.39MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$19,339RSD$19,570RSD$19,117RSD$19,294RSD$163.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19,639RSD$19,839RSD$19,145RSD$19,334RSD$174.79MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21,242RSD$21,248RSD$19,582RSD$19,639RSD$181.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21,254RSD$21,373RSD$21,233RSD$21,242RSD$139.08MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21,181RSD$21,259RSD$21,132RSD$21,253RSD$163.53MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20,278RSD$21,499RSD$20,262RSD$21,163RSD$183.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20,657RSD$20,662RSD$20,175RSD$20,274RSD$198.70MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20,721RSD$20,813RSD$20,261RSD$20,650RSD$207.32MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20,454RSD$20,744RSD$20,014RSD$20,693RSD$233.89MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18,709RSD$20,441RSD$18,602RSD$20,441RSD$210.96MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18,627RSD$18,716RSD$18,529RSD$18,709RSD$153.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18,617RSD$18,690RSD$18,572RSD$18,627RSD$179.31MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$19,696RSD$19,965RSD$18,448RSD$18,629RSD$163.24MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$19,443RSD$19,978RSD$19,356RSD$19,678RSD$163.57MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$19,644RSD$19,934RSD$19,197RSD$19,426RSD$175.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$18,871RSD$19,828RSD$18,587RSD$19,644RSD$182.46MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18,346RSD$18,981RSD$17,859RSD$18,871RSD$173.09MRSD$0.00

Dobijte potpun pregled istorije cene za Qualcomm Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qualcomm Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qualcomm Tokenized bStocks, kao i istorijski obim trgovanja za QCOMB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qualcomm Tokenized bStocks, od početne cene za Qualcomm Tokenized bStocks do najnovijih podataka o ceni za QCOMB. Naš alat za istoriju cene za QCOMB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije