Slika za QUAIN
QUAINQUAIN
RSD$0.005447
1.23%
1D

QUAIN (QUAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.005402RSD$0.005417RSD$0.005385RSD$0.005417RSD$4,915.60RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005402RSD$0.005402RSD$0.005402RSD$0.005402RSD$2,665.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005465RSD$0.005747RSD$0.005402RSD$0.005402RSD$8,252.75RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005751RSD$0.005751RSD$0.005462RSD$0.005465RSD$13,250RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005751RSD$0.005751RSD$0.005751RSD$0.005751RSD$13,826RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005751RSD$0.005751RSD$0.005751RSD$0.005751RSD$13,826RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005751RSD$0.005751RSD$0.005751RSD$0.005751RSD$13,826RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005673RSD$0.005751RSD$0.005642RSD$0.005751RSD$18,912RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005572RSD$0.005772RSD$0.005541RSD$0.005673RSD$40,954RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005724RSD$0.005796RSD$0.005552RSD$0.005572RSD$5,442.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006089RSD$0.006089RSD$0.005691RSD$0.005724RSD$8,376.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006107RSD$0.006107RSD$0.005917RSD$0.006089RSD$263.41RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006107RSD$0.006107RSD$0.006107RSD$0.006107RSD$296.62RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005942RSD$0.006165RSD$0.005914RSD$0.006107RSD$3,468.47RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005389RSD$0.006217RSD$0.005389RSD$0.005942RSD$4,202.78RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005389RSD$0.005389RSD$0.005389RSD$0.005389RSD$192.07RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005637RSD$0.005637RSD$0.005389RSD$0.005389RSD$984.54RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005573RSD$0.005855RSD$0.005573RSD$0.005637RSD$4,524.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005394RSD$0.005573RSD$0.005316RSD$0.005573RSD$3,688.78RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005345RSD$0.005447RSD$0.005158RSD$0.005394RSD$15,101RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005172RSD$0.005446RSD$0.005108RSD$0.005342RSD$23,225RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004742RSD$0.005241RSD$0.004733RSD$0.005172RSD$15,742RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004078RSD$0.004752RSD$0.004078RSD$0.004742RSD$6,502.23RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004078RSD$0.004078RSD$0.004078RSD$0.004078RSD$201.07RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004043RSD$0.004151RSD$0.003990RSD$0.004078RSD$1,517.64RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004068RSD$0.004111RSD$0.004037RSD$0.004043RSD$2,037.72RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004133RSD$0.004133RSD$0.004038RSD$0.004068RSD$3,504.26RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004088RSD$0.004159RSD$0.004061RSD$0.004133RSD$4,890.99RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004196RSD$0.004310RSD$0.004088RSD$0.004088RSD$669.78RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004166RSD$0.004196RSD$0.004161RSD$0.004196RSD$4.30RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004131RSD$0.004166RSD$0.004131RSD$0.004166RSD$20.21RSD$0.00

Dobijte potpun pregled istorije cene za QUAIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QUAIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QUAIN, kao i istorijski obim trgovanja za QUAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QUAIN, od početne cene za QUAIN do najnovijih podataka o ceni za QUAIN. Naš alat za istoriju cene za QUAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije