Slika za QUAIN
QUAINQUAIN
RSD$0.004959
-0.46%
1D

QUAIN (QUAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.004988RSD$0.005030RSD$0.004943RSD$0.004959RSD$8,875.69RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005225RSD$0.005225RSD$0.004926RSD$0.004988RSD$24,986RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005232RSD$0.005331RSD$0.005181RSD$0.005225RSD$749.85RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005557RSD$0.005557RSD$0.005229RSD$0.005232RSD$3,734.91RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005429RSD$0.005557RSD$0.005306RSD$0.005557RSD$10,275RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005364RSD$0.005471RSD$0.005310RSD$0.005429RSD$95.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005381RSD$0.005381RSD$0.005317RSD$0.005369RSD$2,764.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005381RSD$0.005381RSD$0.005381RSD$0.005381RSD$2,890.85RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005356RSD$0.005381RSD$0.005356RSD$0.005381RSD$2,890.61RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005665RSD$0.005736RSD$0.005134RSD$0.005356RSD$3,364.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005665RSD$0.005665RSD$0.005665RSD$0.005665RSD$0.3074RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005665RSD$0.005665RSD$0.005665RSD$0.005665RSD$0.3074RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005665RSD$0.005665RSD$0.005665RSD$0.005665RSD$0.3074RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005665RSD$0.005665RSD$0.005665RSD$0.005665RSD$0.3074RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005665RSD$0.005665RSD$0.005665RSD$0.005665RSD$0.3074RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005657RSD$0.005666RSD$0.005627RSD$0.005665RSD$1,086.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005676RSD$0.005738RSD$0.005614RSD$0.005657RSD$1,689.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006005RSD$0.006005RSD$0.005676RSD$0.005676RSD$265.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006301RSD$0.006301RSD$0.006005RSD$0.006005RSD$16.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006314RSD$0.006346RSD$0.006218RSD$0.006301RSD$103.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006316RSD$0.006434RSD$0.006119RSD$0.006314RSD$873.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006184RSD$0.006381RSD$0.006126RSD$0.006302RSD$4,655.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006392RSD$0.006392RSD$0.006137RSD$0.006184RSD$12,193RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006367RSD$0.006448RSD$0.006330RSD$0.006392RSD$6.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006604RSD$0.006604RSD$0.006313RSD$0.006367RSD$1,775.47RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006532RSD$0.006604RSD$0.006470RSD$0.006604RSD$1,967.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006503RSD$0.006971RSD$0.006311RSD$0.006532RSD$17,337RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006572RSD$0.006692RSD$0.006130RSD$0.006409RSD$43,948RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006721RSD$0.007038RSD$0.006572RSD$0.006572RSD$1,920.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006646RSD$0.006725RSD$0.006485RSD$0.006721RSD$1,651.47RSD$0.00

Dobijte potpun pregled istorije cene za QUAIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QUAIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QUAIN, kao i istorijski obim trgovanja za QUAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QUAIN, od početne cene za QUAIN do najnovijih podataka o ceni za QUAIN. Naš alat za istoriju cene za QUAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije