Slika za QUAIN
QUAINQUAIN
RSD$0.006370
-2.66%
1D

QUAIN (QUAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.006582RSD$0.006582RSD$0.006291RSD$0.006345RSD$1,769.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006510RSD$0.006582RSD$0.006448RSD$0.006582RSD$1,960.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006481RSD$0.006948RSD$0.006289RSD$0.006510RSD$17,278RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006549RSD$0.006670RSD$0.006109RSD$0.006387RSD$43,798RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.006698RSD$0.007014RSD$0.006549RSD$0.006549RSD$1,914.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.006623RSD$0.006702RSD$0.006463RSD$0.006698RSD$1,645.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.006489RSD$0.006660RSD$0.006444RSD$0.006623RSD$159.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006489RSD$0.006489RSD$0.006489RSD$0.006489RSD$189.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006489RSD$0.006489RSD$0.006489RSD$0.006489RSD$189.00RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006454RSD$0.006489RSD$0.006345RSD$0.006489RSD$1,810.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006084RSD$0.006484RSD$0.006068RSD$0.006454RSD$2,860.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006067RSD$0.006084RSD$0.005787RSD$0.006084RSD$10,541RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006084RSD$0.006233RSD$0.006067RSD$0.006067RSD$12,927RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005439RSD$0.006084RSD$0.005345RSD$0.006084RSD$6,762.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005617RSD$0.005617RSD$0.005439RSD$0.005439RSD$2,394.72RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005617RSD$0.005617RSD$0.005617RSD$0.005617RSD$3.79RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005617RSD$0.005617RSD$0.005617RSD$0.005617RSD$3.79RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005617RSD$0.005617RSD$0.005617RSD$0.005617RSD$3.79RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005617RSD$0.005617RSD$0.005617RSD$0.005617RSD$3.79RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005572RSD$0.005617RSD$0.005545RSD$0.005617RSD$4,386.45RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005557RSD$0.005572RSD$0.005539RSD$0.005572RSD$5,057.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005557RSD$0.005557RSD$0.005557RSD$0.005557RSD$2,741.77RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005623RSD$0.005912RSD$0.005557RSD$0.005557RSD$8,490.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005916RSD$0.005916RSD$0.005619RSD$0.005623RSD$13,631RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005916RSD$0.005916RSD$0.005916RSD$0.005916RSD$14,224RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005916RSD$0.005916RSD$0.005916RSD$0.005916RSD$14,224RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005916RSD$0.005916RSD$0.005916RSD$0.005916RSD$14,224RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005836RSD$0.005916RSD$0.005805RSD$0.005916RSD$19,456RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005733RSD$0.005938RSD$0.005701RSD$0.005836RSD$42,132RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005888RSD$0.005963RSD$0.005712RSD$0.005733RSD$5,599.50RSD$0.00

Dobijte potpun pregled istorije cene za QUAIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QUAIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QUAIN, kao i istorijski obim trgovanja za QUAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QUAIN, od početne cene za QUAIN do najnovijih podataka o ceni za QUAIN. Naš alat za istoriju cene za QUAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije