Slika za QUAI
QUAIQuai Network
RSD$0.8269
-5.10%
1D

Quai Network (QUAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.8862RSD$0.8865RSD$0.8331RSD$0.8378RSD$16.64MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.9080RSD$0.9118RSD$0.8758RSD$0.8859RSD$16.66MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.9300RSD$0.9589RSD$0.9013RSD$0.9080RSD$18.58MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9359RSD$0.9609RSD$0.9208RSD$0.9300RSD$18.60MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.9513RSD$1.00RSD$0.9304RSD$0.9359RSD$18.84MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.9258RSD$0.9513RSD$0.9035RSD$0.9513RSD$19.42MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.9474RSD$0.9822RSD$0.9162RSD$0.9245RSD$32.17MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.9576RSD$0.9839RSD$0.8588RSD$0.9438RSD$28.69MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.01RSD$1.01RSD$0.9428RSD$0.9576RSD$16.21MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.02RSD$1.02RSD$0.9851RSD$1.01RSD$14.43MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.9877RSD$1.02RSD$0.9867RSD$1.02RSD$20.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.9853RSD$1.04RSD$0.9710RSD$0.9872RSD$21.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9843RSD$1.10RSD$0.9835RSD$0.9849RSD$19.76MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.05RSD$1.05RSD$0.9732RSD$0.9830RSD$21.09MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.07RSD$1.08RSD$1.02RSD$1.05RSD$16.97MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.15RSD$1.15RSD$1.06RSD$1.07RSD$23.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.19RSD$1.25RSD$1.16RSD$1.16RSD$27.08MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.14RSD$1.21RSD$1.14RSD$1.19RSD$26.80MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.08RSD$1.17RSD$1.07RSD$1.15RSD$28.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.09RSD$1.11RSD$1.00RSD$1.08RSD$21.92MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.13RSD$1.13RSD$1.08RSD$1.09RSD$36.51MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.18RSD$1.68RSD$1.13RSD$1.13RSD$34.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.13RSD$1.20RSD$1.09RSD$1.18RSD$20.89MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.18RSD$1.21RSD$1.13RSD$1.13RSD$26.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.08RSD$1.19RSD$1.05RSD$1.17RSD$23.52MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.05RSD$1.08RSD$1.03RSD$1.08RSD$17.21MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.06RSD$1.06RSD$1.03RSD$1.05RSD$18.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.04RSD$1.09RSD$1.04RSD$1.06RSD$26.56MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.01RSD$1.09RSD$0.9669RSD$1.04RSD$29.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.8883RSD$1.02RSD$0.8802RSD$1.01RSD$19.61MRSD$0.00

Dobijte potpun pregled istorije cene za Quai Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quai Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quai Network, kao i istorijski obim trgovanja za QUAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quai Network, od početne cene za Quai Network do najnovijih podataka o ceni za QUAI. Naš alat za istoriju cene za QUAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije