Slika za QUAI
QUAIQuai Network
RSD$0.8888
1.06%
1D

Quai Network (QUAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.9066RSD$0.9347RSD$0.8771RSD$0.8796RSD$16.80MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9999RSD$0.9999RSD$0.8726RSD$0.9066RSD$15.21MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.02RSD$1.02RSD$0.9801RSD$0.9973RSD$15.94MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.07RSD$1.09RSD$1.01RSD$1.02RSD$20.07MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.14RSD$1.14RSD$1.05RSD$1.07RSD$18.32MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.13RSD$1.18RSD$1.12RSD$1.14RSD$18.51MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.27RSD$1.27RSD$1.11RSD$1.13RSD$33.76MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.09RSD$1.40RSD$1.02RSD$1.27RSD$23.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.10RSD$1.11RSD$1.01RSD$1.09RSD$25.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9980RSD$1.14RSD$0.8939RSD$1.10RSD$39.14MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.8461RSD$1.27RSD$0.8100RSD$0.9980RSD$38.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.7786RSD$0.8488RSD$0.7512RSD$0.8461RSD$17.30MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.8203RSD$0.8256RSD$0.7723RSD$0.7792RSD$17.10MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8700RSD$0.8729RSD$0.8167RSD$0.8221RSD$15.31MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8847RSD$0.8889RSD$0.8511RSD$0.8693RSD$15.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.9158RSD$0.9239RSD$0.8667RSD$0.8847RSD$22.17MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9509RSD$0.9588RSD$0.8738RSD$0.9109RSD$17.80MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.06RSD$1.06RSD$0.9509RSD$0.9509RSD$18.38MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.02RSD$1.11RSD$1.01RSD$1.06RSD$35.27MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.13RSD$1.16RSD$1.01RSD$1.02RSD$21.72MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.17RSD$1.18RSD$1.12RSD$1.13RSD$23.67MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.20RSD$1.22RSD$1.13RSD$1.17RSD$20.90MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.20RSD$1.22RSD$1.18RSD$1.20RSD$20.23MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.21RSD$1.24RSD$1.18RSD$1.20RSD$24.79MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.21RSD$1.25RSD$1.21RSD$1.22RSD$24.99MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.22RSD$1.25RSD$1.20RSD$1.21RSD$24.39MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.21RSD$1.22RSD$1.18RSD$1.22RSD$21.94MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.17RSD$1.21RSD$1.16RSD$1.21RSD$21.76MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.18RSD$1.20RSD$1.15RSD$1.17RSD$24.07MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.14RSD$1.18RSD$1.14RSD$1.17RSD$22.64MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.17RSD$1.21RSD$1.14RSD$1.14RSD$22.71MRSD$0.00

Dobijte potpun pregled istorije cene za Quai Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quai Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quai Network, kao i istorijski obim trgovanja za QUAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quai Network, od početne cene za Quai Network do najnovijih podataka o ceni za QUAI. Naš alat za istoriju cene za QUAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije