Slika za EQUAD
EQUADQuadrant
RSD$0.08675
-0.03%
1D

Quadrant (EQUAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.08675RSD$0.08675RSD$0.08675RSD$0.08675RSD$45.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08675RSD$0.08675RSD$0.08675RSD$0.08675RSD$45.83RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08675RSD$0.08675RSD$0.08675RSD$0.08675RSD$45.83RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08675RSD$0.08675RSD$0.08675RSD$0.08675RSD$45.83RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08675RSD$0.08675RSD$0.08675RSD$0.08675RSD$45.83RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08674RSD$0.08700RSD$0.08664RSD$0.08675RSD$45.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1438RSD$0.1438RSD$0.08672RSD$0.08672RSD$6.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1438RSD$0.1438RSD$0.1438RSD$0.1438RSD$6.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1438RSD$0.1438RSD$0.1438RSD$0.1438RSD$6.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1438RSD$0.1438RSD$0.1438RSD$0.1438RSD$6.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1438RSD$0.1438RSD$0.1438RSD$0.1438RSD$6.14RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1438RSD$0.1438RSD$0.1438RSD$0.1438RSD$6.14RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1438RSD$0.1438RSD$0.1438RSD$0.1438RSD$6.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1437RSD$0.1438RSD$0.1437RSD$0.1438RSD$6.14RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1427RSD$0.1447RSD$0.1427RSD$0.1437RSD$358.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1427RSD$0.1427RSD$0.1427RSD$0.1427RSD$1,394.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1427RSD$0.1427RSD$0.1427RSD$0.1427RSD$1,394.62RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1433RSD$0.1464RSD$0.1427RSD$0.1427RSD$1,411.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1010RSD$0.1438RSD$0.1010RSD$0.1433RSD$709.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$276.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$276.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$276.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$276.58RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$276.58RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$276.58RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$276.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$276.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$276.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$276.58RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1010RSD$0.1010RSD$0.1010RSD$0.1010RSD$276.58RSD$0.00

Dobijte potpun pregled istorije cene za Quadrant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quadrant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quadrant, kao i istorijski obim trgovanja za EQUAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quadrant, od početne cene za Quadrant do najnovijih podataka o ceni za EQUAD. Naš alat za istoriju cene za EQUAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije