Slika za QUACK
QUACKQuack Capital
RSD$0.0005520
-0.04%
1D

Quack Capital (QUACK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$287.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$287.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$287.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$287.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$287.19RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$287.19RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$287.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$287.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$287.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$287.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$287.19RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$287.19RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$287.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$287.19RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$0.0005520RSD$287.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005448RSD$0.0005520RSD$0.0005448RSD$0.0005520RSD$286.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005345RSD$0.0005505RSD$0.0005345RSD$0.0005448RSD$77.74RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0005569RSD$0.0005636RSD$0.0005242RSD$0.0005346RSD$49.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003122RSD$0.0005570RSD$0.0003122RSD$0.0005569RSD$169.84RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$352.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$352.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$352.82RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$352.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$352.82RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$352.82RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$352.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$352.82RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$352.82RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$352.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$0.0003122RSD$352.82RSD$0.00

Dobijte potpun pregled istorije cene za Quack Capital pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quack Capital – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quack Capital, kao i istorijski obim trgovanja za QUACK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quack Capital, od početne cene za Quack Capital do najnovijih podataka o ceni za QUACK. Naš alat za istoriju cene za QUACK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije