Slika za Q
QQuack AI
RSD$4.65
-39.03%
1D

Quack AI (Q) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$5.62RSD$7.74RSD$5.08RSD$7.23RSD$10.43BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$20.99RSD$24.13RSD$5.49RSD$5.62RSD$18.40BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$6.05RSD$21.80RSD$5.51RSD$20.97RSD$4.83BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$8.17RSD$8.92RSD$5.93RSD$6.05RSD$2.16BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$11.74RSD$11.74RSD$7.39RSD$8.18RSD$1.75BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$12.64RSD$13.01RSD$10.36RSD$11.70RSD$1.39BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$11.66RSD$13.65RSD$11.55RSD$12.67RSD$2.07BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13.05RSD$15.23RSD$11.65RSD$11.68RSD$2.83BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$14.09RSD$14.09RSD$11.84RSD$12.98RSD$5.53BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$11.82RSD$20.78RSD$11.32RSD$14.08RSD$10.35BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$12.99RSD$15.53RSD$9.55RSD$11.76RSD$15.78BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.12RSD$13.50RSD$5.65RSD$13.00RSD$6.16BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.46RSD$6.49RSD$5.33RSD$6.18RSD$703.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.35RSD$5.73RSD$5.26RSD$5.47RSD$1.28BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.42RSD$5.47RSD$4.42RSD$5.34RSD$1.78BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$3.17RSD$4.46RSD$3.12RSD$4.42RSD$1.15BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$3.18RSD$3.55RSD$3.12RSD$3.17RSD$356.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.34RSD$3.43RSD$2.93RSD$3.19RSD$581.69MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.05RSD$3.50RSD$2.80RSD$3.34RSD$1.58BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.84RSD$3.19RSD$2.58RSD$3.05RSD$2.68BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.27RSD$2.84RSD$2.24RSD$2.84RSD$658.95MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.23RSD$2.34RSD$2.19RSD$2.26RSD$385.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.22RSD$2.35RSD$2.18RSD$2.23RSD$386.67MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.25RSD$2.26RSD$2.21RSD$2.22RSD$250.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.31RSD$2.31RSD$2.24RSD$2.26RSD$315.07MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.30RSD$2.34RSD$2.24RSD$2.31RSD$868.79MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.16RSD$2.44RSD$2.10RSD$2.32RSD$744.99MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.36RSD$2.36RSD$2.15RSD$2.16RSD$1.85BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.49RSD$2.50RSD$2.31RSD$2.37RSD$3.87BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.35RSD$2.70RSD$2.23RSD$2.49RSD$6.48BRSD$0.00

Dobijte potpun pregled istorije cene za Quack AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quack AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quack AI, kao i istorijski obim trgovanja za Q i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quack AI, od početne cene za Quack AI do najnovijih podataka o ceni za Q. Naš alat za istoriju cene za Q omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije