logo
Slika za Q
QQuack AI
RSD$3.11
19.46%
1D

Quack AI (Q) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$2.25RSD$2.81RSD$2.22RSD$2.81RSD$1.75BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.21RSD$2.32RSD$2.17RSD$2.24RSD$1.04BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.19RSD$2.32RSD$2.15RSD$2.21RSD$1.07BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.23RSD$2.24RSD$2.18RSD$2.20RSD$632.97MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.28RSD$2.29RSD$2.22RSD$2.23RSD$870.38MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.28RSD$2.32RSD$2.22RSD$2.28RSD$2.22BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.14RSD$2.41RSD$2.08RSD$2.30RSD$1.91BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.34RSD$2.34RSD$2.13RSD$2.14RSD$3.21BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.47RSD$2.48RSD$2.29RSD$2.34RSD$7.44BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.33RSD$2.67RSD$2.21RSD$2.47RSD$16.48BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$3.28RSD$3.72RSD$2.17RSD$2.31RSD$17.57BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$3.53RSD$5.75RSD$2.51RSD$3.26RSD$3.69BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.52RSD$4.32RSD$1.84RSD$3.58RSD$636.11MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.73RSD$2.76RSD$2.52RSD$2.52RSD$46.13MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.80RSD$2.85RSD$2.71RSD$2.74RSD$40.15MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.72RSD$2.91RSD$2.67RSD$2.80RSD$46.75MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.61RSD$2.72RSD$2.61RSD$2.72RSD$40.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.63RSD$2.66RSD$2.58RSD$2.61RSD$174.07MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.50RSD$2.83RSD$2.48RSD$2.63RSD$149.76MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.63RSD$2.67RSD$2.49RSD$2.50RSD$191.86MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.56RSD$2.69RSD$2.47RSD$2.63RSD$47.87MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.53RSD$2.56RSD$2.45RSD$2.55RSD$43.29MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.49RSD$2.58RSD$2.43RSD$2.54RSD$47.16MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.56RSD$2.57RSD$2.46RSD$2.49RSD$29.13MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.60RSD$2.64RSD$2.55RSD$2.55RSD$50.76MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.48RSD$2.66RSD$2.47RSD$2.60RSD$56.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.65RSD$2.67RSD$2.15RSD$2.48RSD$131.88MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.67RSD$2.94RSD$2.53RSD$2.65RSD$52.35MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.65RSD$2.69RSD$2.63RSD$2.68RSD$54.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.79RSD$2.80RSD$2.59RSD$2.66RSD$77.00MRSD$0.00

Dobijte potpun pregled istorije cene za Quack AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Quack AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Quack AI, kao i istorijski obim trgovanja za Q i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Quack AI, od početne cene za Quack AI do najnovijih podataka o ceni za Q. Naš alat za istoriju cene za Q omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije