Slika za QU3
QU3QU3ai
RSD$0.03541
-0.19%
1D

QU3ai (QU3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.03541RSD$0.03541RSD$0.03541RSD$0.03541RSD$5,462.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03541RSD$0.03541RSD$0.03541RSD$0.03541RSD$5,462.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03541RSD$0.03541RSD$0.03541RSD$0.03541RSD$5,462.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03534RSD$0.03546RSD$0.03526RSD$0.03541RSD$5,045.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03534RSD$0.03534RSD$0.03534RSD$0.03534RSD$51.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03534RSD$0.03534RSD$0.03534RSD$0.03534RSD$51.11RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.03534RSD$0.03534RSD$0.03534RSD$0.03534RSD$51.11RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.03534RSD$0.03534RSD$0.03534RSD$0.03534RSD$51.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.03534RSD$0.03534RSD$0.03534RSD$0.03534RSD$51.11RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03534RSD$0.03534RSD$0.03534RSD$0.03534RSD$51.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03534RSD$0.03534RSD$0.03534RSD$0.03534RSD$51.11RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.03548RSD$0.03559RSD$0.03531RSD$0.03534RSD$263.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03548RSD$0.03548RSD$0.03548RSD$0.03548RSD$536.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03542RSD$0.03548RSD$0.03540RSD$0.03548RSD$536.12RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03666RSD$0.03720RSD$0.03488RSD$0.03542RSD$542.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03422RSD$0.03666RSD$0.03422RSD$0.03666RSD$502.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03422RSD$0.03422RSD$0.03422RSD$0.03422RSD$5.80RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03498RSD$0.03502RSD$0.03422RSD$0.03422RSD$5.82RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.03480RSD$0.03510RSD$0.03474RSD$0.03498RSD$3,255.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03480RSD$0.03480RSD$0.03480RSD$0.03480RSD$4,076.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03480RSD$0.03480RSD$0.03480RSD$0.03480RSD$4,076.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.03480RSD$0.03480RSD$0.03480RSD$0.03480RSD$4,076.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.03480RSD$0.03480RSD$0.03480RSD$0.03480RSD$4,076.33RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03480RSD$0.03480RSD$0.03480RSD$0.03480RSD$4,076.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03480RSD$0.03480RSD$0.03480RSD$0.03480RSD$4,076.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03416RSD$0.03508RSD$0.03416RSD$0.03480RSD$2,706.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03416RSD$0.03416RSD$0.03416RSD$0.03416RSD$1,291.52RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03416RSD$0.03416RSD$0.03416RSD$0.03416RSD$1,291.52RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03416RSD$0.03416RSD$0.03416RSD$0.03416RSD$1,291.52RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03433RSD$0.03451RSD$0.03393RSD$0.03416RSD$1,292.93RSD$0.00

Dobijte potpun pregled istorije cene za QU3ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QU3ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QU3ai, kao i istorijski obim trgovanja za QU3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QU3ai, od početne cene za QU3ai do najnovijih podataka o ceni za QU3. Naš alat za istoriju cene za QU3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije