Slika za QU3
QU3QU3ai
RSD$0.03385
-0.09%
1D

QU3ai (QU3) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.03385RSD$0.03385RSD$0.03385RSD$0.03385RSD$3,964.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03385RSD$0.03385RSD$0.03385RSD$0.03385RSD$3,964.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03385RSD$0.03385RSD$0.03385RSD$0.03385RSD$3,964.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03323RSD$0.03412RSD$0.03323RSD$0.03385RSD$2,632.63RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03323RSD$0.03323RSD$0.03323RSD$0.03323RSD$1,256.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03323RSD$0.03323RSD$0.03323RSD$0.03323RSD$1,256.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03323RSD$0.03323RSD$0.03323RSD$0.03323RSD$1,256.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03339RSD$0.03356RSD$0.03300RSD$0.03323RSD$1,257.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03274RSD$0.03346RSD$0.03274RSD$0.03333RSD$1,624.63RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03274RSD$0.03274RSD$0.03274RSD$0.03274RSD$1,820.05RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03274RSD$0.03274RSD$0.03274RSD$0.03274RSD$1,820.05RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03274RSD$0.03274RSD$0.03274RSD$0.03274RSD$1,820.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03274RSD$0.03274RSD$0.03274RSD$0.03274RSD$1,820.05RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03274RSD$0.03274RSD$0.03274RSD$0.03274RSD$1,820.05RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03274RSD$0.03274RSD$0.03274RSD$0.03274RSD$1,820.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03274RSD$0.03274RSD$0.03274RSD$0.03274RSD$1,820.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03274RSD$0.03274RSD$0.03274RSD$0.03274RSD$1,820.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03272RSD$0.03278RSD$0.03268RSD$0.03274RSD$1,820.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03363RSD$0.03363RSD$0.03260RSD$0.03272RSD$1,176.88RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03363RSD$0.03363RSD$0.03363RSD$0.03363RSD$970.37RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03363RSD$0.03363RSD$0.03363RSD$0.03363RSD$970.37RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03333RSD$0.03363RSD$0.03331RSD$0.03363RSD$969.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.03296RSD$0.03332RSD$0.03296RSD$0.03332RSD$6,966.14RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.03262RSD$0.03312RSD$0.03200RSD$0.03296RSD$7,819.71RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.03427RSD$0.03435RSD$0.03239RSD$0.03259RSD$7,779.85RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.03173RSD$0.03432RSD$0.03173RSD$0.03427RSD$6,476.43RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.03105RSD$0.03185RSD$0.03074RSD$0.03173RSD$16,787RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02699RSD$0.03108RSD$0.02685RSD$0.03105RSD$3,555.49RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02691RSD$0.02699RSD$0.02669RSD$0.02699RSD$528.29RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02647RSD$0.02699RSD$0.02642RSD$0.02691RSD$390.03RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02656RSD$0.02657RSD$0.02648RSD$0.02648RSD$401.22RSD$0.00

Dobijte potpun pregled istorije cene za QU3ai pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QU3ai – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QU3ai, kao i istorijski obim trgovanja za QU3 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QU3ai, od početne cene za QU3ai do najnovijih podataka o ceni za QU3. Naš alat za istoriju cene za QU3 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije