Slika za QTUM
QTUMQtum
RSD$86.00
-3.30%
1D

Qtum (QTUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$93.69RSD$94.96RSD$86.58RSD$87.19RSD$960.93MRSD$9.61B
Sep 14, 2026Sep 15, 2026RSD$97.96RSD$98.74RSD$93.55RSD$93.65RSD$1.35BRSD$10.20B
Sep 13, 2026Sep 14, 2026RSD$94.18RSD$101.21RSD$94.17RSD$97.96RSD$1.49BRSD$10.41B
Sep 12, 2026Sep 13, 2026RSD$88.68RSD$94.18RSD$88.68RSD$94.18RSD$890.01MRSD$9.73B
Sep 11, 2026Sep 12, 2026RSD$86.78RSD$90.19RSD$86.46RSD$88.53RSD$838.75MRSD$9.37B
Sep 10, 2026Sep 11, 2026RSD$90.39RSD$90.39RSD$86.74RSD$86.78RSD$991.25MRSD$9.44B
Sep 9, 2026Sep 10, 2026RSD$90.02RSD$93.90RSD$89.22RSD$90.39RSD$936.07MRSD$9.69B
Sep 8, 2026Sep 9, 2026RSD$88.96RSD$91.71RSD$88.96RSD$89.89RSD$722.38MRSD$9.53B
Sep 7, 2026Sep 8, 2026RSD$89.50RSD$90.41RSD$88.19RSD$88.96RSD$618.50MRSD$9.45B
Sep 6, 2026Sep 7, 2026RSD$88.24RSD$89.56RSD$88.24RSD$89.52RSD$531.10MRSD$9.42B
Sep 5, 2026Sep 6, 2026RSD$87.42RSD$88.37RSD$87.15RSD$88.24RSD$726.45MRSD$9.32B
Sep 4, 2026Sep 5, 2026RSD$86.88RSD$88.56RSD$85.33RSD$87.32RSD$1.15BRSD$9.23B
Sep 3, 2026Sep 4, 2026RSD$82.48RSD$87.98RSD$82.48RSD$86.88RSD$749.04MRSD$9.01B
Sep 2, 2026Sep 3, 2026RSD$83.56RSD$83.97RSD$82.29RSD$82.47RSD$716.64MRSD$8.81B
Sep 1, 2026Sep 2, 2026RSD$83.29RSD$84.83RSD$82.53RSD$83.56RSD$783.19MRSD$8.87B
Aug 31, 2026Sep 1, 2026RSD$80.47RSD$83.93RSD$80.47RSD$83.25RSD$830.43MRSD$8.78B
Aug 30, 2026Aug 31, 2026RSD$83.43RSD$83.54RSD$80.47RSD$80.47RSD$512.36MRSD$8.77B
Aug 29, 2026Aug 30, 2026RSD$82.82RSD$85.61RSD$82.72RSD$83.37RSD$780.69MRSD$8.89B
Aug 28, 2026Aug 29, 2026RSD$86.53RSD$87.33RSD$82.24RSD$82.82RSD$878.96MRSD$8.92B
Aug 27, 2026Aug 28, 2026RSD$90.80RSD$93.20RSD$86.32RSD$86.53RSD$1.31BRSD$9.27B
Aug 26, 2026Aug 27, 2026RSD$85.99RSD$91.22RSD$84.85RSD$90.80RSD$882.16MRSD$9.15B
Aug 25, 2026Aug 26, 2026RSD$88.36RSD$90.26RSD$85.61RSD$85.99RSD$1.10BRSD$9.36B
Aug 24, 2026Aug 25, 2026RSD$89.23RSD$89.52RSD$87.28RSD$88.36RSD$1.05BRSD$9.38B
Aug 23, 2026Aug 24, 2026RSD$85.06RSD$91.32RSD$81.79RSD$89.23RSD$990.67MRSD$9.25B
Aug 22, 2026Aug 23, 2026RSD$87.53RSD$93.33RSD$84.31RSD$84.93RSD$2.27BRSD$9.27B
Aug 21, 2026Aug 22, 2026RSD$80.58RSD$87.41RSD$80.58RSD$87.41RSD$2.47BRSD$8.89B
Aug 20, 2026Aug 21, 2026RSD$72.59RSD$82.27RSD$72.59RSD$80.60RSD$1.29BRSD$8.12B
Aug 19, 2026Aug 20, 2026RSD$69.17RSD$73.51RSD$68.91RSD$72.59RSD$611.72MRSD$7.45B
Aug 18, 2026Aug 19, 2026RSD$69.05RSD$70.48RSD$68.60RSD$69.17RSD$561.21MRSD$7.36B
Aug 17, 2026Aug 18, 2026RSD$68.58RSD$69.65RSD$68.56RSD$69.16RSD$430.25MRSD$7.33B
Aug 16, 2026Aug 17, 2026RSD$68.40RSD$69.61RSD$68.10RSD$68.58RSD$354.61MRSD$7.29B

Dobijte potpun pregled istorije cene za Qtum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qtum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qtum, kao i istorijski obim trgovanja za QTUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qtum, od početne cene za Qtum do najnovijih podataka o ceni za QTUM. Naš alat za istoriju cene za QTUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije