Slika za QTUM
QTUMQtum
RSD$87.51
0.86%
1D

Qtum (QTUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$87.02RSD$87.47RSD$85.02RSD$87.39RSD$478.56MRSD$9.19B
Oct 26, 2026Oct 27, 2026RSD$86.28RSD$87.58RSD$85.50RSD$87.02RSD$447.12MRSD$9.19B
Oct 25, 2026Oct 26, 2026RSD$88.80RSD$90.20RSD$86.10RSD$86.28RSD$391.65MRSD$9.27B
Oct 24, 2026Oct 25, 2026RSD$90.40RSD$90.89RSD$86.42RSD$88.80RSD$475.42MRSD$9.45B
Oct 23, 2026Oct 24, 2026RSD$89.76RSD$93.01RSD$89.19RSD$90.22RSD$528.82MRSD$9.69B
Oct 22, 2026Oct 23, 2026RSD$93.70RSD$93.92RSD$89.39RSD$89.76RSD$667.54MRSD$9.66B
Oct 21, 2026Oct 22, 2026RSD$92.40RSD$95.27RSD$92.14RSD$93.80RSD$550.99MRSD$9.93B
Oct 20, 2026Oct 21, 2026RSD$90.75RSD$93.00RSD$89.66RSD$92.40RSD$486.81MRSD$9.66B
Oct 19, 2026Oct 20, 2026RSD$90.34RSD$91.02RSD$89.31RSD$90.76RSD$507.25MRSD$9.57B
Oct 18, 2026Oct 19, 2026RSD$92.48RSD$92.72RSD$87.27RSD$90.34RSD$385.20MRSD$9.60B
Oct 17, 2026Oct 18, 2026RSD$94.99RSD$95.04RSD$91.43RSD$92.35RSD$466.42MRSD$9.95B
Oct 16, 2026Oct 17, 2026RSD$96.35RSD$97.09RSD$93.45RSD$94.88RSD$632.55MRSD$10.15B
Oct 15, 2026Oct 16, 2026RSD$97.31RSD$97.55RSD$91.74RSD$96.35RSD$862.88MRSD$10.06B
Oct 14, 2026Oct 15, 2026RSD$99.86RSD$100.44RSD$96.82RSD$97.31RSD$639.63MRSD$10.47B
Oct 13, 2026Oct 14, 2026RSD$97.87RSD$100.33RSD$96.14RSD$99.86RSD$758.42MRSD$10.45B
Oct 12, 2026Oct 13, 2026RSD$105.34RSD$105.89RSD$97.93RSD$97.93RSD$780.72MRSD$10.85B
Oct 11, 2026Oct 12, 2026RSD$107.38RSD$109.01RSD$104.25RSD$105.29RSD$997.38MRSD$11.25B
Oct 10, 2026Oct 11, 2026RSD$100.76RSD$107.52RSD$99.39RSD$107.38RSD$596.69MRSD$10.91B
Oct 9, 2026Oct 10, 2026RSD$98.14RSD$100.78RSD$97.57RSD$100.75RSD$740.59MRSD$10.50B
Oct 8, 2026Oct 9, 2026RSD$98.67RSD$101.13RSD$94.34RSD$98.33RSD$864.22MRSD$10.39B
Oct 7, 2026Oct 8, 2026RSD$102.72RSD$102.72RSD$95.68RSD$98.68RSD$885.98MRSD$10.40B
Oct 6, 2026Oct 7, 2026RSD$104.97RSD$104.97RSD$102.48RSD$102.72RSD$635.08MRSD$10.98B
Oct 5, 2026Oct 6, 2026RSD$104.62RSD$105.81RSD$103.28RSD$104.86RSD$569.92MRSD$11.11B
Oct 4, 2026Oct 5, 2026RSD$104.56RSD$105.41RSD$103.43RSD$104.81RSD$384.03MRSD$11.08B
Oct 3, 2026Oct 4, 2026RSD$104.52RSD$105.73RSD$103.24RSD$104.56RSD$699.57MRSD$11.05B
Oct 2, 2026Oct 3, 2026RSD$103.81RSD$108.26RSD$102.02RSD$104.38RSD$841.44MRSD$11.17B
Oct 1, 2026Oct 2, 2026RSD$105.51RSD$106.09RSD$102.39RSD$103.81RSD$736.79MRSD$11.07B
Sep 30, 2026Oct 1, 2026RSD$102.40RSD$108.20RSD$102.24RSD$105.51RSD$705.18MRSD$11.12B
Sep 29, 2026Sep 30, 2026RSD$103.50RSD$105.48RSD$100.85RSD$102.40RSD$750.83MRSD$10.96B
Sep 28, 2026Sep 29, 2026RSD$108.16RSD$108.34RSD$100.75RSD$103.50RSD$770.10MRSD$10.95B

Dobijte potpun pregled istorije cene za Qtum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qtum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qtum, kao i istorijski obim trgovanja za QTUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qtum, od početne cene za Qtum do najnovijih podataka o ceni za QTUM. Naš alat za istoriju cene za QTUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije