Slika za QTUM
QTUMQtum
RSD$97.82
2.43%
1D

Qtum (QTUM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$101.78RSD$101.78RSD$94.80RSD$97.78RSD$1.12BRSD$10.31B
Oct 6, 2026Oct 7, 2026RSD$104.01RSD$104.01RSD$101.54RSD$101.78RSD$810.99MRSD$10.88B
Oct 5, 2026Oct 6, 2026RSD$103.66RSD$104.84RSD$102.34RSD$103.90RSD$715.30MRSD$11.01B
Oct 4, 2026Oct 5, 2026RSD$103.60RSD$104.44RSD$102.48RSD$103.85RSD$474.25MRSD$10.98B
Oct 3, 2026Oct 4, 2026RSD$103.57RSD$104.76RSD$102.30RSD$103.60RSD$895.85MRSD$10.95B
Oct 2, 2026Oct 3, 2026RSD$102.86RSD$107.27RSD$101.09RSD$103.43RSD$1.04BRSD$11.07B
Oct 1, 2026Oct 2, 2026RSD$104.54RSD$105.12RSD$101.45RSD$102.86RSD$971.49MRSD$10.97B
Sep 30, 2026Oct 1, 2026RSD$101.46RSD$107.21RSD$101.31RSD$104.54RSD$909.37MRSD$11.02B
Sep 29, 2026Sep 30, 2026RSD$102.56RSD$104.52RSD$99.93RSD$101.46RSD$966.42MRSD$10.86B
Sep 28, 2026Sep 29, 2026RSD$107.17RSD$107.35RSD$99.83RSD$102.56RSD$1.02BRSD$10.85B
Sep 27, 2026Sep 28, 2026RSD$107.79RSD$107.88RSD$105.13RSD$106.96RSD$901.35MRSD$11.31B
Sep 26, 2026Sep 27, 2026RSD$109.66RSD$112.01RSD$106.11RSD$107.79RSD$1.33BRSD$11.57B
Sep 25, 2026Sep 26, 2026RSD$104.42RSD$109.98RSD$104.29RSD$109.65RSD$1.44BRSD$11.41B
Sep 24, 2026Sep 25, 2026RSD$100.01RSD$105.86RSD$98.57RSD$104.45RSD$1.20BRSD$10.85B
Sep 23, 2026Sep 24, 2026RSD$105.49RSD$108.70RSD$99.69RSD$99.88RSD$1.31BRSD$11.09B
Sep 22, 2026Sep 23, 2026RSD$103.41RSD$105.71RSD$101.02RSD$105.49RSD$1.24BRSD$10.92B
Sep 21, 2026Sep 22, 2026RSD$99.16RSD$103.28RSD$97.83RSD$103.13RSD$986.15MRSD$10.74B
Sep 20, 2026Sep 21, 2026RSD$99.37RSD$101.05RSD$96.87RSD$99.16RSD$809.66MRSD$10.49B
Sep 19, 2026Sep 20, 2026RSD$99.12RSD$101.27RSD$97.36RSD$99.37RSD$1.14BRSD$10.53B
Sep 18, 2026Sep 19, 2026RSD$91.01RSD$99.65RSD$90.95RSD$99.00RSD$1.04BRSD$10.20B
Sep 17, 2026Sep 18, 2026RSD$91.20RSD$91.57RSD$90.11RSD$90.91RSD$786.04MRSD$9.63B
Sep 16, 2026Sep 17, 2026RSD$89.82RSD$91.20RSD$87.64RSD$91.20RSD$920.60MRSD$9.50B
Sep 15, 2026Sep 16, 2026RSD$96.51RSD$97.83RSD$89.19RSD$89.82RSD$989.92MRSD$9.90B
Sep 14, 2026Sep 15, 2026RSD$100.91RSD$101.72RSD$96.37RSD$96.48RSD$1.39BRSD$10.51B
Sep 13, 2026Sep 14, 2026RSD$97.02RSD$104.27RSD$97.01RSD$100.91RSD$1.54BRSD$10.72B
Sep 12, 2026Sep 13, 2026RSD$91.36RSD$97.02RSD$91.36RSD$97.02RSD$916.86MRSD$10.02B
Sep 11, 2026Sep 12, 2026RSD$89.40RSD$92.91RSD$89.07RSD$91.20RSD$864.05MRSD$9.65B
Sep 10, 2026Sep 11, 2026RSD$93.11RSD$93.11RSD$89.36RSD$89.40RSD$1.02BRSD$9.72B
Sep 9, 2026Sep 10, 2026RSD$92.73RSD$96.73RSD$91.91RSD$93.11RSD$964.31MRSD$9.98B
Sep 8, 2026Sep 9, 2026RSD$91.64RSD$94.48RSD$91.64RSD$92.60RSD$744.17MRSD$9.82B

Dobijte potpun pregled istorije cene za Qtum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qtum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qtum, kao i istorijski obim trgovanja za QTUM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qtum, od početne cene za Qtum do najnovijih podataka o ceni za QTUM. Naš alat za istoriju cene za QTUM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije