Slika za QSTAY
QSTAYQstay
RSD$0.0008344
-0.09%
1D

Qstay (QSTAY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0008344RSD$0.0008344RSD$0.0008344RSD$0.0008344RSD$59.73RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008344RSD$0.0008344RSD$0.0008344RSD$0.0008344RSD$59.73RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008344RSD$0.0008344RSD$0.0008344RSD$0.0008344RSD$59.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008344RSD$0.0008344RSD$0.0008344RSD$0.0008344RSD$59.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008224RSD$0.0008454RSD$0.0008190RSD$0.0008344RSD$50.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$43.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$0.0008224RSD$43.33RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008889RSD$0.0008889RSD$0.0007896RSD$0.0008224RSD$66.01RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008889RSD$0.0008889RSD$0.0008889RSD$0.0008889RSD$161.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008889RSD$0.0008889RSD$0.0008889RSD$0.0008889RSD$161.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008889RSD$0.0008889RSD$0.0008889RSD$0.0008889RSD$161.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008889RSD$0.0008889RSD$0.0008889RSD$0.0008889RSD$161.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008880RSD$0.0008889RSD$0.0008880RSD$0.0008889RSD$161.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008822RSD$0.0009238RSD$0.0008561RSD$0.0008886RSD$159.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008842RSD$0.0008960RSD$0.0008672RSD$0.0008822RSD$950.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008879RSD$0.0009091RSD$0.0008774RSD$0.0008842RSD$903.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009433RSD$0.0009433RSD$0.0008877RSD$0.0008879RSD$1,289.36RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009433RSD$0.0009433RSD$0.0009433RSD$0.0009433RSD$1,296.08RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008876RSD$0.0009684RSD$0.0008876RSD$0.0009433RSD$1,323.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$1,428.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$0.0008876RSD$1,428.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008676RSD$0.0008947RSD$0.0008539RSD$0.0008876RSD$3,966.30RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009443RSD$0.0009485RSD$0.0008492RSD$0.0008677RSD$18,343RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009023RSD$0.0009510RSD$0.0008997RSD$0.0009422RSD$32,109RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008066RSD$0.0009023RSD$0.0008056RSD$0.0009023RSD$13,624RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008173RSD$0.0008203RSD$0.0007840RSD$0.0008066RSD$630.13RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007778RSD$0.0008276RSD$0.0007778RSD$0.0008161RSD$3,128.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007778RSD$0.0007778RSD$0.0007778RSD$0.0007778RSD$4,854.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007778RSD$0.0007778RSD$0.0007778RSD$0.0007778RSD$4,854.60RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007778RSD$0.0007778RSD$0.0007778RSD$0.0007778RSD$4,854.60RSD$0.00

Dobijte potpun pregled istorije cene za Qstay pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qstay – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qstay, kao i istorijski obim trgovanja za QSTAY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qstay, od početne cene za Qstay do najnovijih podataka o ceni za QSTAY. Naš alat za istoriju cene za QSTAY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije