Slika za QORT
QORTQortal
RSD$20.80
8.93%
1D

Qortal (QORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$19.38RSD$20.62RSD$19.02RSD$20.49RSD$78,595RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$19.95RSD$19.95RSD$19.27RSD$19.39RSD$163,812RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$19.48RSD$20.04RSD$19.37RSD$19.97RSD$75,369RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19.31RSD$19.58RSD$18.91RSD$19.48RSD$50,564RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$18.38RSD$19.33RSD$18.02RSD$19.31RSD$46,627RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17.39RSD$18.88RSD$17.22RSD$18.38RSD$83,312RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$17.75RSD$17.91RSD$17.37RSD$17.39RSD$35,197RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$17.40RSD$17.82RSD$17.34RSD$17.75RSD$39,090RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$16.78RSD$17.55RSD$16.63RSD$17.40RSD$48,615RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$17.54RSD$17.64RSD$16.69RSD$16.78RSD$45,395RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$17.74RSD$17.89RSD$17.02RSD$17.54RSD$43,268RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$16.25RSD$17.89RSD$16.12RSD$17.73RSD$96,146RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$18.04RSD$18.14RSD$15.74RSD$16.25RSD$82,990RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$18.57RSD$18.58RSD$17.98RSD$18.04RSD$27,602RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$18.28RSD$18.66RSD$18.25RSD$18.57RSD$79,043RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$20.41RSD$20.41RSD$18.28RSD$18.28RSD$244,831RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$20.80RSD$21.00RSD$20.37RSD$20.61RSD$93,097RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$20.28RSD$20.84RSD$20.25RSD$20.80RSD$144,951RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$20.55RSD$21.42RSD$20.27RSD$20.28RSD$130,841RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$20.89RSD$21.09RSD$20.29RSD$20.55RSD$91,894RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$20.35RSD$20.90RSD$20.30RSD$20.89RSD$51,491RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$20.56RSD$20.85RSD$20.32RSD$20.35RSD$43,626RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$21.04RSD$21.04RSD$20.24RSD$20.56RSD$46,989RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$21.24RSD$21.26RSD$20.33RSD$20.81RSD$77,718RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$21.17RSD$21.31RSD$20.53RSD$21.24RSD$101,323RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$18.99RSD$21.17RSD$18.99RSD$21.17RSD$240,017RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$20.46RSD$20.46RSD$18.58RSD$18.99RSD$95,600RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$19.99RSD$20.87RSD$19.79RSD$20.46RSD$111,280RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$19.82RSD$21.09RSD$19.41RSD$19.99RSD$52,928RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$20.17RSD$20.43RSD$19.79RSD$19.82RSD$117,659RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$21.26RSD$21.28RSD$19.84RSD$20.17RSD$116,385RSD$0.00

Dobijte potpun pregled istorije cene za Qortal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qortal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qortal, kao i istorijski obim trgovanja za QORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qortal, od početne cene za Qortal do najnovijih podataka o ceni za QORT. Naš alat za istoriju cene za QORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije