Slika za QORT
QORTQortal
RSD$20.32
-0.32%
1D

Qortal (QORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$20.54RSD$20.55RSD$20.10RSD$20.31RSD$77,169RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$20.45RSD$20.58RSD$20.43RSD$20.46RSD$122,424RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$20.07RSD$20.76RSD$20.00RSD$20.45RSD$520,121RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$20.38RSD$20.38RSD$19.98RSD$20.07RSD$400,312RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$18.65RSD$20.49RSD$18.64RSD$20.38RSD$203,284RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$17.63RSD$18.73RSD$17.54RSD$18.73RSD$87,132RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$17.90RSD$17.96RSD$17.63RSD$17.63RSD$60,297RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$18.26RSD$18.26RSD$17.90RSD$17.90RSD$66,900RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$18.53RSD$18.53RSD$18.14RSD$18.26RSD$71,512RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$18.98RSD$18.99RSD$18.40RSD$18.53RSD$88,932RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$18.59RSD$19.00RSD$18.44RSD$18.98RSD$55,269RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$18.46RSD$18.62RSD$18.43RSD$18.59RSD$131,840RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$19.24RSD$19.45RSD$18.46RSD$18.46RSD$85,836RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$19.94RSD$19.97RSD$19.13RSD$19.24RSD$66,008RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$20.64RSD$20.82RSD$19.83RSD$19.94RSD$70,765RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$20.85RSD$20.93RSD$20.58RSD$20.64RSD$47,323RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$20.83RSD$20.92RSD$20.71RSD$20.85RSD$51,824RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.05RSD$21.36RSD$20.82RSD$20.83RSD$48,321RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21.01RSD$21.16RSD$20.92RSD$21.05RSD$138,254RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$20.30RSD$21.25RSD$20.27RSD$21.01RSD$96,666RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$20.13RSD$20.38RSD$19.99RSD$20.29RSD$53,381RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$20.62RSD$20.64RSD$20.03RSD$20.13RSD$97,766RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$20.29RSD$20.97RSD$20.03RSD$20.62RSD$91,953RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$20.46RSD$20.52RSD$20.18RSD$20.29RSD$49,377RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20.42RSD$20.49RSD$20.09RSD$20.46RSD$52,135RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$20.57RSD$20.67RSD$20.40RSD$20.42RSD$54,784RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20.51RSD$20.78RSD$20.42RSD$20.57RSD$49,474RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20.47RSD$20.65RSD$20.42RSD$20.51RSD$55,943RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20.78RSD$20.79RSD$20.47RSD$20.47RSD$43,691RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.91RSD$21.04RSD$20.71RSD$20.78RSD$119,609RSD$0.00

Dobijte potpun pregled istorije cene za Qortal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qortal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qortal, kao i istorijski obim trgovanja za QORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qortal, od početne cene za Qortal do najnovijih podataka o ceni za QORT. Naš alat za istoriju cene za QORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije