Slika za QORT
QORTQortal
RSD$20.61
1.70%
1D

Qortal (QORT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$20.34RSD$20.39RSD$20.06RSD$20.17RSD$49,081RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20.30RSD$20.36RSD$19.97RSD$20.34RSD$51,822RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$20.45RSD$20.55RSD$20.28RSD$20.30RSD$54,455RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$20.38RSD$20.65RSD$20.29RSD$20.45RSD$49,177RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$20.35RSD$20.53RSD$20.29RSD$20.38RSD$55,607RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$20.65RSD$20.67RSD$20.35RSD$20.35RSD$43,429RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$20.78RSD$20.92RSD$20.59RSD$20.65RSD$118,890RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21.50RSD$21.62RSD$20.73RSD$20.78RSD$63,255RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.71RSD$21.74RSD$21.40RSD$21.50RSD$50,241RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21.59RSD$22.01RSD$21.41RSD$21.71RSD$144,119RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.52RSD$22.26RSD$20.31RSD$21.59RSD$76,379RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$21.25RSD$21.40RSD$20.53RSD$20.53RSD$134,417RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$21.28RSD$21.47RSD$21.19RSD$21.26RSD$77,681RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$22.30RSD$22.31RSD$21.27RSD$21.27RSD$111,186RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22.33RSD$22.40RSD$22.18RSD$22.30RSD$35,286RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22.07RSD$22.43RSD$22.07RSD$22.33RSD$92,297RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$20.96RSD$22.40RSD$20.94RSD$22.07RSD$125,710RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$21.42RSD$21.47RSD$20.92RSD$20.96RSD$296,917RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$21.51RSD$21.85RSD$20.76RSD$21.21RSD$236,651RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$21.16RSD$21.62RSD$21.06RSD$21.51RSD$331,413RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$20.01RSD$21.29RSD$19.64RSD$21.16RSD$81,148RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$20.59RSD$20.59RSD$19.90RSD$20.02RSD$169,132RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$20.11RSD$20.69RSD$20.00RSD$20.62RSD$77,817RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$19.94RSD$20.22RSD$19.52RSD$20.11RSD$52,206RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$18.98RSD$19.96RSD$18.61RSD$19.94RSD$48,142RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$17.95RSD$19.49RSD$17.78RSD$18.98RSD$86,018RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$18.32RSD$18.50RSD$17.93RSD$17.95RSD$36,340RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$17.97RSD$18.40RSD$17.90RSD$18.32RSD$40,360RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$17.33RSD$18.12RSD$17.17RSD$17.97RSD$50,194RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$18.11RSD$18.21RSD$17.24RSD$17.33RSD$46,869RSD$0.00

Dobijte potpun pregled istorije cene za Qortal pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qortal – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qortal, kao i istorijski obim trgovanja za QORT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qortal, od početne cene za Qortal do najnovijih podataka o ceni za QORT. Naš alat za istoriju cene za QORT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije