Slika za QORPO
QORPOQORPO WORLD
RSD$0.1966
-5.26%
1D

QORPO WORLD (QORPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.2064RSD$0.2208RSD$0.1931RSD$0.2017RSD$9.31MRSD$10.31M
Oct 29, 2026Oct 30, 2026RSD$0.2153RSD$0.2682RSD$0.1932RSD$0.2063RSD$10.98MRSD$11.09M
Oct 28, 2026Oct 29, 2026RSD$0.2118RSD$0.2236RSD$0.1941RSD$0.2153RSD$6.66MRSD$10.63M
Oct 27, 2026Oct 28, 2026RSD$0.2578RSD$0.2580RSD$0.2106RSD$0.2131RSD$6.17MRSD$12.36M
Oct 26, 2026Oct 27, 2026RSD$0.2707RSD$0.2707RSD$0.2448RSD$0.2578RSD$7.87MRSD$13.10M
Oct 25, 2026Oct 26, 2026RSD$0.2737RSD$0.2780RSD$0.2480RSD$0.2706RSD$6.11MRSD$13.66M
Oct 24, 2026Oct 25, 2026RSD$0.2754RSD$0.2849RSD$0.2567RSD$0.2709RSD$5.19MRSD$13.66M
Oct 23, 2026Oct 24, 2026RSD$0.3241RSD$0.3244RSD$0.2755RSD$0.2755RSD$6.09MRSD$15.39M
Oct 22, 2026Oct 23, 2026RSD$0.3173RSD$0.3252RSD$0.3138RSD$0.3241RSD$6.81MRSD$16.11M
Oct 21, 2026Oct 22, 2026RSD$0.3722RSD$0.3722RSD$0.3163RSD$0.3173RSD$12.17MRSD$16.60M
Oct 20, 2026Oct 21, 2026RSD$0.2700RSD$0.4436RSD$0.2643RSD$0.3720RSD$11.81MRSD$16.19M
Oct 19, 2026Oct 20, 2026RSD$0.2833RSD$0.2850RSD$0.2627RSD$0.2700RSD$5.59MRSD$13.92M
Oct 18, 2026Oct 19, 2026RSD$0.3216RSD$0.3243RSD$0.2824RSD$0.2840RSD$6.53MRSD$15.38M
Oct 17, 2026Oct 18, 2026RSD$0.2576RSD$0.3450RSD$0.2575RSD$0.3215RSD$6.80MRSD$15.05M
Oct 16, 2026Oct 17, 2026RSD$0.2548RSD$0.2768RSD$0.2455RSD$0.2576RSD$6.39MRSD$13.01M
Oct 15, 2026Oct 16, 2026RSD$0.2307RSD$0.2567RSD$0.2104RSD$0.2548RSD$7.33MRSD$11.77M
Oct 14, 2026Oct 15, 2026RSD$0.2409RSD$0.2409RSD$0.2202RSD$0.2307RSD$6.35MRSD$11.75M
Oct 13, 2026Oct 14, 2026RSD$0.2624RSD$0.2646RSD$0.2330RSD$0.2409RSD$6.20MRSD$12.50M
Oct 12, 2026Oct 13, 2026RSD$0.2790RSD$0.2954RSD$0.2595RSD$0.2618RSD$5.00MRSD$14.08M
Oct 11, 2026Oct 12, 2026RSD$0.2506RSD$0.2953RSD$0.2488RSD$0.2789RSD$6.36MRSD$13.30M
Oct 10, 2026Oct 11, 2026RSD$0.2461RSD$0.2785RSD$0.2355RSD$0.2506RSD$10.89MRSD$12.74M
Oct 9, 2026Oct 10, 2026RSD$0.1929RSD$0.3137RSD$0.1815RSD$0.2456RSD$9.90MRSD$10.37M
Oct 8, 2026Oct 9, 2026RSD$0.1666RSD$0.1882RSD$0.1624RSD$0.1882RSD$6.34MRSD$8.59M
Oct 7, 2026Oct 8, 2026RSD$0.1744RSD$0.1758RSD$0.1661RSD$0.1669RSD$6.01MRSD$8.59M
Oct 6, 2026Oct 7, 2026RSD$0.1685RSD$0.1748RSD$0.1680RSD$0.1744RSD$5.74MRSD$8.63M
Oct 5, 2026Oct 6, 2026RSD$0.1588RSD$0.1705RSD$0.1570RSD$0.1684RSD$5.31MRSD$8.16M
Oct 4, 2026Oct 5, 2026RSD$0.1668RSD$0.1694RSD$0.1556RSD$0.1590RSD$4.99MRSD$8.25M
Oct 3, 2026Oct 4, 2026RSD$0.1636RSD$0.1691RSD$0.1575RSD$0.1668RSD$7.36MRSD$8.28M
Oct 2, 2026Oct 3, 2026RSD$0.1891RSD$0.1929RSD$0.1578RSD$0.1661RSD$8.14MRSD$8.80M
Oct 1, 2026Oct 2, 2026RSD$0.1860RSD$0.1991RSD$0.1805RSD$0.1891RSD$7.16MRSD$9.51M
Sep 30, 2026Oct 1, 2026RSD$0.1909RSD$0.1951RSD$0.1841RSD$0.1860RSD$5.94MRSD$9.54M

Dobijte potpun pregled istorije cene za QORPO WORLD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QORPO WORLD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QORPO WORLD, kao i istorijski obim trgovanja za QORPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QORPO WORLD, od početne cene za QORPO WORLD do najnovijih podataka o ceni za QORPO. Naš alat za istoriju cene za QORPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije