Slika za QORPO
QORPOQORPO WORLD
RSD$0.1914
-4.52%
1D

QORPO WORLD (QORPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.2074RSD$0.2219RSD$0.1941RSD$0.2027RSD$9.36MRSD$10.36M
Oct 29, 2026Oct 30, 2026RSD$0.2164RSD$0.2696RSD$0.1942RSD$0.2073RSD$11.03MRSD$11.14M
Oct 28, 2026Oct 29, 2026RSD$0.2129RSD$0.2248RSD$0.1951RSD$0.2164RSD$6.70MRSD$10.69M
Oct 27, 2026Oct 28, 2026RSD$0.2592RSD$0.2593RSD$0.2117RSD$0.2142RSD$6.20MRSD$12.43M
Oct 26, 2026Oct 27, 2026RSD$0.2721RSD$0.2721RSD$0.2461RSD$0.2592RSD$7.91MRSD$13.17M
Oct 25, 2026Oct 26, 2026RSD$0.2752RSD$0.2795RSD$0.2493RSD$0.2719RSD$6.14MRSD$13.73M
Oct 24, 2026Oct 25, 2026RSD$0.2768RSD$0.2863RSD$0.2580RSD$0.2723RSD$5.22MRSD$13.73M
Oct 23, 2026Oct 24, 2026RSD$0.3258RSD$0.3261RSD$0.2769RSD$0.2769RSD$6.12MRSD$15.47M
Oct 22, 2026Oct 23, 2026RSD$0.3189RSD$0.3269RSD$0.3154RSD$0.3258RSD$6.85MRSD$16.19M
Oct 21, 2026Oct 22, 2026RSD$0.3742RSD$0.3742RSD$0.3180RSD$0.3189RSD$12.24MRSD$16.69M
Oct 20, 2026Oct 21, 2026RSD$0.2714RSD$0.4459RSD$0.2656RSD$0.3739RSD$11.87MRSD$16.27M
Oct 19, 2026Oct 20, 2026RSD$0.2848RSD$0.2864RSD$0.2641RSD$0.2714RSD$5.61MRSD$13.99M
Oct 18, 2026Oct 19, 2026RSD$0.3233RSD$0.3260RSD$0.2838RSD$0.2854RSD$6.56MRSD$15.46M
Oct 17, 2026Oct 18, 2026RSD$0.2589RSD$0.3467RSD$0.2588RSD$0.3231RSD$6.83MRSD$15.13M
Oct 16, 2026Oct 17, 2026RSD$0.2561RSD$0.2782RSD$0.2468RSD$0.2589RSD$6.42MRSD$13.08M
Oct 15, 2026Oct 16, 2026RSD$0.2318RSD$0.2580RSD$0.2115RSD$0.2561RSD$7.37MRSD$11.83M
Oct 14, 2026Oct 15, 2026RSD$0.2422RSD$0.2422RSD$0.2213RSD$0.2318RSD$6.38MRSD$11.81M
Oct 13, 2026Oct 14, 2026RSD$0.2638RSD$0.2660RSD$0.2342RSD$0.2422RSD$6.23MRSD$12.56M
Oct 12, 2026Oct 13, 2026RSD$0.2804RSD$0.2969RSD$0.2609RSD$0.2632RSD$5.03MRSD$14.15M
Oct 11, 2026Oct 12, 2026RSD$0.2519RSD$0.2968RSD$0.2501RSD$0.2803RSD$6.39MRSD$13.37M
Oct 10, 2026Oct 11, 2026RSD$0.2473RSD$0.2800RSD$0.2367RSD$0.2519RSD$10.95MRSD$12.81M
Oct 9, 2026Oct 10, 2026RSD$0.1939RSD$0.3153RSD$0.1824RSD$0.2469RSD$9.95MRSD$10.42M
Oct 8, 2026Oct 9, 2026RSD$0.1674RSD$0.1891RSD$0.1632RSD$0.1891RSD$6.37MRSD$8.63M
Oct 7, 2026Oct 8, 2026RSD$0.1753RSD$0.1767RSD$0.1670RSD$0.1678RSD$6.04MRSD$8.63M
Oct 6, 2026Oct 7, 2026RSD$0.1693RSD$0.1757RSD$0.1688RSD$0.1753RSD$5.77MRSD$8.67M
Oct 5, 2026Oct 6, 2026RSD$0.1596RSD$0.1713RSD$0.1578RSD$0.1693RSD$5.33MRSD$8.20M
Oct 4, 2026Oct 5, 2026RSD$0.1677RSD$0.1703RSD$0.1564RSD$0.1598RSD$5.01MRSD$8.29M
Oct 3, 2026Oct 4, 2026RSD$0.1644RSD$0.1699RSD$0.1583RSD$0.1677RSD$7.40MRSD$8.32M
Oct 2, 2026Oct 3, 2026RSD$0.1901RSD$0.1939RSD$0.1586RSD$0.1669RSD$8.18MRSD$8.85M
Oct 1, 2026Oct 2, 2026RSD$0.1869RSD$0.2002RSD$0.1814RSD$0.1901RSD$7.19MRSD$9.56M
Sep 30, 2026Oct 1, 2026RSD$0.1919RSD$0.1961RSD$0.1851RSD$0.1869RSD$5.97MRSD$9.59M

Dobijte potpun pregled istorije cene za QORPO WORLD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QORPO WORLD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QORPO WORLD, kao i istorijski obim trgovanja za QORPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QORPO WORLD, od početne cene za QORPO WORLD do najnovijih podataka o ceni za QORPO. Naš alat za istoriju cene za QORPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije