Slika za QORPO
QORPOQORPO WORLD
RSD$0.2480
46.88%
1D

QORPO WORLD (QORPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.1657RSD$0.1872RSD$0.1615RSD$0.1872RSD$6.30MRSD$8.54M
Oct 7, 2026Oct 8, 2026RSD$0.1735RSD$0.1748RSD$0.1652RSD$0.1660RSD$5.98MRSD$8.54M
Oct 6, 2026Oct 7, 2026RSD$0.1676RSD$0.1738RSD$0.1671RSD$0.1735RSD$5.71MRSD$8.58M
Oct 5, 2026Oct 6, 2026RSD$0.1579RSD$0.1695RSD$0.1561RSD$0.1675RSD$5.28MRSD$8.12M
Oct 4, 2026Oct 5, 2026RSD$0.1659RSD$0.1685RSD$0.1548RSD$0.1581RSD$4.96MRSD$8.20M
Oct 3, 2026Oct 4, 2026RSD$0.1627RSD$0.1681RSD$0.1566RSD$0.1659RSD$7.32MRSD$8.24M
Oct 2, 2026Oct 3, 2026RSD$0.1881RSD$0.1918RSD$0.1569RSD$0.1652RSD$8.10MRSD$8.75M
Oct 1, 2026Oct 2, 2026RSD$0.1849RSD$0.1981RSD$0.1795RSD$0.1881RSD$7.12MRSD$9.46M
Sep 30, 2026Oct 1, 2026RSD$0.1898RSD$0.1941RSD$0.1831RSD$0.1849RSD$5.91MRSD$9.49M
Sep 29, 2026Sep 30, 2026RSD$0.1764RSD$0.2137RSD$0.1764RSD$0.1901RSD$8.90MRSD$9.55M
Sep 28, 2026Sep 29, 2026RSD$0.1401RSD$0.2394RSD$0.1344RSD$0.1778RSD$9.52MRSD$8.16M
Sep 27, 2026Sep 28, 2026RSD$0.1441RSD$0.2590RSD$0.1297RSD$0.1401RSD$9.11MRSD$8.31M
Sep 26, 2026Sep 27, 2026RSD$0.1290RSD$0.1461RSD$0.1125RSD$0.1438RSD$7.31MRSD$6.49M
Sep 25, 2026Sep 26, 2026RSD$0.09888RSD$0.1389RSD$0.09874RSD$0.1290RSD$7.09MRSD$5.50M
Sep 24, 2026Sep 25, 2026RSD$0.1013RSD$0.1048RSD$0.09780RSD$0.09888RSD$6.43MRSD$5.05M
Sep 23, 2026Sep 24, 2026RSD$0.1222RSD$0.1224RSD$0.1014RSD$0.1016RSD$7.37MRSD$5.56M
Sep 22, 2026Sep 23, 2026RSD$0.1208RSD$0.1252RSD$0.1196RSD$0.1222RSD$6.95MRSD$6.17M
Sep 21, 2026Sep 22, 2026RSD$0.1072RSD$0.1252RSD$0.1058RSD$0.1212RSD$6.89MRSD$5.70M
Sep 20, 2026Sep 21, 2026RSD$0.1065RSD$0.1084RSD$0.1025RSD$0.1070RSD$6.32MRSD$5.34M
Sep 19, 2026Sep 20, 2026RSD$0.1185RSD$0.1197RSD$0.1061RSD$0.1065RSD$6.36MRSD$5.62M
Sep 18, 2026Sep 19, 2026RSD$0.1161RSD$0.1208RSD$0.1141RSD$0.1185RSD$6.24MRSD$5.88M
Sep 17, 2026Sep 18, 2026RSD$0.1333RSD$0.1340RSD$0.1159RSD$0.1159RSD$5.87MRSD$6.39M
Sep 16, 2026Sep 17, 2026RSD$0.1347RSD$0.1359RSD$0.1279RSD$0.1334RSD$6.24MRSD$6.67M
Sep 15, 2026Sep 16, 2026RSD$0.1408RSD$0.1422RSD$0.1338RSD$0.1346RSD$6.97MRSD$6.99M
Sep 14, 2026Sep 15, 2026RSD$0.1468RSD$0.1511RSD$0.1406RSD$0.1408RSD$7.94MRSD$7.29M
Sep 13, 2026Sep 14, 2026RSD$0.1252RSD$0.1468RSD$0.1221RSD$0.1468RSD$8.41MRSD$6.56M
Sep 12, 2026Sep 13, 2026RSD$0.1116RSD$0.1702RSD$0.1112RSD$0.1251RSD$9.29MRSD$6.41M
Sep 11, 2026Sep 12, 2026RSD$0.1011RSD$0.1117RSD$0.09918RSD$0.1114RSD$7.16MRSD$5.24M
Sep 10, 2026Sep 11, 2026RSD$0.1124RSD$0.1124RSD$0.1010RSD$0.1011RSD$7.23MRSD$5.45M
Sep 9, 2026Sep 10, 2026RSD$0.1011RSD$0.1178RSD$0.1011RSD$0.1124RSD$7.47MRSD$5.40M

Dobijte potpun pregled istorije cene za QORPO WORLD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QORPO WORLD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QORPO WORLD, kao i istorijski obim trgovanja za QORPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QORPO WORLD, od početne cene za QORPO WORLD do najnovijih podataka o ceni za QORPO. Naš alat za istoriju cene za QORPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije