Slika za QORPO
QORPOQORPO WORLD
RSD$0.2520
6.55%
1D

QORPO WORLD (QORPO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.1931RSD$0.3140RSD$0.1817RSD$0.2458RSD$9.91MRSD$10.38M
Oct 8, 2026Oct 9, 2026RSD$0.1667RSD$0.1884RSD$0.1625RSD$0.1884RSD$6.34MRSD$8.60M
Oct 7, 2026Oct 8, 2026RSD$0.1746RSD$0.1759RSD$0.1663RSD$0.1671RSD$6.01MRSD$8.60M
Oct 6, 2026Oct 7, 2026RSD$0.1686RSD$0.1749RSD$0.1681RSD$0.1746RSD$5.75MRSD$8.64M
Oct 5, 2026Oct 6, 2026RSD$0.1590RSD$0.1706RSD$0.1571RSD$0.1686RSD$5.31MRSD$8.17M
Oct 4, 2026Oct 5, 2026RSD$0.1670RSD$0.1695RSD$0.1558RSD$0.1591RSD$4.99MRSD$8.26M
Oct 3, 2026Oct 4, 2026RSD$0.1637RSD$0.1692RSD$0.1576RSD$0.1670RSD$7.37MRSD$8.29M
Oct 2, 2026Oct 3, 2026RSD$0.1893RSD$0.1931RSD$0.1579RSD$0.1662RSD$8.15MRSD$8.81M
Oct 1, 2026Oct 2, 2026RSD$0.1861RSD$0.1993RSD$0.1806RSD$0.1893RSD$7.16MRSD$9.52M
Sep 30, 2026Oct 1, 2026RSD$0.1911RSD$0.1953RSD$0.1843RSD$0.1861RSD$5.95MRSD$9.55M
Sep 29, 2026Sep 30, 2026RSD$0.1775RSD$0.2151RSD$0.1775RSD$0.1913RSD$8.95MRSD$9.61M
Sep 28, 2026Sep 29, 2026RSD$0.1410RSD$0.2410RSD$0.1353RSD$0.1790RSD$9.58MRSD$8.22M
Sep 27, 2026Sep 28, 2026RSD$0.1450RSD$0.2606RSD$0.1305RSD$0.1410RSD$9.17MRSD$8.36M
Sep 26, 2026Sep 27, 2026RSD$0.1298RSD$0.1470RSD$0.1132RSD$0.1447RSD$7.36MRSD$6.53M
Sep 25, 2026Sep 26, 2026RSD$0.09952RSD$0.1398RSD$0.09938RSD$0.1298RSD$7.14MRSD$5.54M
Sep 24, 2026Sep 25, 2026RSD$0.1020RSD$0.1055RSD$0.09843RSD$0.09952RSD$6.47MRSD$5.08M
Sep 23, 2026Sep 24, 2026RSD$0.1230RSD$0.1231RSD$0.1020RSD$0.1023RSD$7.41MRSD$5.59M
Sep 22, 2026Sep 23, 2026RSD$0.1215RSD$0.1260RSD$0.1204RSD$0.1230RSD$7.00MRSD$6.21M
Sep 21, 2026Sep 22, 2026RSD$0.1079RSD$0.1260RSD$0.1065RSD$0.1220RSD$6.94MRSD$5.74M
Sep 20, 2026Sep 21, 2026RSD$0.1072RSD$0.1091RSD$0.1031RSD$0.1077RSD$6.36MRSD$5.37M
Sep 19, 2026Sep 20, 2026RSD$0.1193RSD$0.1205RSD$0.1068RSD$0.1072RSD$6.40MRSD$5.65M
Sep 18, 2026Sep 19, 2026RSD$0.1168RSD$0.1216RSD$0.1149RSD$0.1193RSD$6.28MRSD$5.92M
Sep 17, 2026Sep 18, 2026RSD$0.1342RSD$0.1348RSD$0.1167RSD$0.1167RSD$5.90MRSD$6.44M
Sep 16, 2026Sep 17, 2026RSD$0.1356RSD$0.1367RSD$0.1287RSD$0.1342RSD$6.28MRSD$6.72M
Sep 15, 2026Sep 16, 2026RSD$0.1417RSD$0.1431RSD$0.1346RSD$0.1355RSD$7.02MRSD$7.04M
Sep 14, 2026Sep 15, 2026RSD$0.1478RSD$0.1521RSD$0.1415RSD$0.1417RSD$7.99MRSD$7.34M
Sep 13, 2026Sep 14, 2026RSD$0.1260RSD$0.1477RSD$0.1229RSD$0.1477RSD$8.46MRSD$6.60M
Sep 12, 2026Sep 13, 2026RSD$0.1123RSD$0.1713RSD$0.1119RSD$0.1259RSD$9.35MRSD$6.45M
Sep 11, 2026Sep 12, 2026RSD$0.1018RSD$0.1124RSD$0.09982RSD$0.1121RSD$7.21MRSD$5.27M
Sep 10, 2026Sep 11, 2026RSD$0.1131RSD$0.1131RSD$0.1017RSD$0.1018RSD$7.28MRSD$5.49M

Dobijte potpun pregled istorije cene za QORPO WORLD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QORPO WORLD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QORPO WORLD, kao i istorijski obim trgovanja za QORPO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QORPO WORLD, od početne cene za QORPO WORLD do najnovijih podataka o ceni za QORPO. Naš alat za istoriju cene za QORPO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije