Slika za QOR
QORQoreChain
RSD$0.4711
-1.31%
1D

QoreChain (QOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.5127RSD$0.5162RSD$0.4558RSD$0.4561RSD$6.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5320RSD$0.5353RSD$0.5065RSD$0.5120RSD$6.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5268RSD$0.5347RSD$0.5252RSD$0.5320RSD$6.32MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5158RSD$0.5309RSD$0.5037RSD$0.5254RSD$5.41MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5533RSD$0.5533RSD$0.4689RSD$0.5164RSD$7.29MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.5536RSD$0.5594RSD$0.5226RSD$0.5530RSD$7.44MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.5384RSD$0.5576RSD$0.5309RSD$0.5536RSD$6.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.5346RSD$0.5932RSD$0.5310RSD$0.5384RSD$6.95MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.5508RSD$0.5758RSD$0.5336RSD$0.5352RSD$6.86MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.5317RSD$0.5613RSD$0.5282RSD$0.5521RSD$7.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.5223RSD$0.5315RSD$0.5208RSD$0.5306RSD$6.24MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5635RSD$0.5637RSD$0.5215RSD$0.5223RSD$6.78MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5351RSD$0.5637RSD$0.5289RSD$0.5619RSD$7.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5245RSD$0.5367RSD$0.5213RSD$0.5363RSD$7.61MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5322RSD$0.5322RSD$0.5205RSD$0.5231RSD$5.95MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5423RSD$0.5437RSD$0.5232RSD$0.5316RSD$5.16MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5681RSD$0.5699RSD$0.5172RSD$0.5435RSD$7.75MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5236RSD$0.5693RSD$0.5203RSD$0.5693RSD$7.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.5538RSD$0.5555RSD$0.5203RSD$0.5224RSD$5.40MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5393RSD$0.5677RSD$0.5129RSD$0.5530RSD$6.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5632RSD$0.5697RSD$0.5262RSD$0.5382RSD$6.86MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.5902RSD$0.6033RSD$0.5554RSD$0.5634RSD$5.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5593RSD$0.6033RSD$0.5555RSD$0.5915RSD$7.00MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5376RSD$0.5699RSD$0.5285RSD$0.5593RSD$6.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5218RSD$0.5462RSD$0.5107RSD$0.5376RSD$6.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5241RSD$0.5405RSD$0.5211RSD$0.5220RSD$6.23MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5025RSD$0.5605RSD$0.4884RSD$0.5241RSD$6.45MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.4571RSD$0.5193RSD$0.4557RSD$0.5025RSD$7.32MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.4359RSD$0.4976RSD$0.4359RSD$0.4571RSD$6.37MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5173RSD$0.5230RSD$0.4313RSD$0.4350RSD$5.87MRSD$0.00

Dobijte potpun pregled istorije cene za QoreChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QoreChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QoreChain, kao i istorijski obim trgovanja za QOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QoreChain, od početne cene za QoreChain do najnovijih podataka o ceni za QOR. Naš alat za istoriju cene za QOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije