Slika za QOR
QORQoreChain
RSD$0.4758
-2.82%
1D

QoreChain (QOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.5190RSD$0.6187RSD$0.4751RSD$0.5023RSD$7.39MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5419RSD$0.5678RSD$0.4036RSD$0.5188RSD$6.74MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6483RSD$0.6497RSD$0.5432RSD$0.5449RSD$6.49MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5757RSD$0.6498RSD$0.5222RSD$0.6497RSD$6.75MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.8885RSD$0.8890RSD$0.4955RSD$0.5757RSD$5.57MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.9005RSD$0.9014RSD$0.8452RSD$0.8885RSD$6.36MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.8989RSD$0.9043RSD$0.8362RSD$0.9021RSD$5.21MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.9152RSD$0.9272RSD$0.8903RSD$0.9004RSD$4.60MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.8980RSD$0.9258RSD$0.8093RSD$0.9133RSD$7.85MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9667RSD$1.07RSD$0.8135RSD$0.8987RSD$11.24MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.04RSD$1.07RSD$0.7089RSD$0.9762RSD$8.26MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9012RSD$1.05RSD$0.8859RSD$1.04RSD$8.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8932RSD$0.9378RSD$0.8187RSD$0.9012RSD$6.94MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6756RSD$0.9421RSD$0.6745RSD$0.8950RSD$9.74MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5863RSD$0.7472RSD$0.5598RSD$0.6756RSD$7.19MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.5833RSD$0.5967RSD$0.5564RSD$0.5863RSD$6.81MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5896RSD$0.5959RSD$0.5663RSD$0.5839RSD$5.76MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.5930RSD$0.6101RSD$0.5627RSD$0.5902RSD$6.92MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5390RSD$0.5944RSD$0.4928RSD$0.5944RSD$8.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.5354RSD$0.7982RSD$0.5057RSD$0.5392RSD$7.40MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.5529RSD$0.5585RSD$0.4918RSD$0.5355RSD$6.51MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4299RSD$0.6669RSD$0.4248RSD$0.5615RSD$7.31MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.4460RSD$0.4460RSD$0.2630RSD$0.4260RSD$6.28MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.09RSD$1.19RSD$0.2780RSD$0.4460RSD$34.88MRSD$0.00

Dobijte potpun pregled istorije cene za QoreChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QoreChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QoreChain, kao i istorijski obim trgovanja za QOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QoreChain, od početne cene za QoreChain do najnovijih podataka o ceni za QOR. Naš alat za istoriju cene za QOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije