Slika za QOR
QORQoreChain
RSD$0.3510
1.42%
1D

QoreChain (QOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.3569RSD$0.3569RSD$0.3444RSD$0.3471RSD$3.41MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.3514RSD$0.3577RSD$0.3495RSD$0.3567RSD$3.59MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.3372RSD$0.3515RSD$0.3334RSD$0.3514RSD$3.33MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3447RSD$0.3468RSD$0.3336RSD$0.3382RSD$3.16MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3430RSD$0.3474RSD$0.3416RSD$0.3445RSD$3.28MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.3416RSD$0.3430RSD$0.3388RSD$0.3430RSD$3.29MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.3455RSD$0.3464RSD$0.3402RSD$0.3416RSD$3.30MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.3534RSD$0.3541RSD$0.3450RSD$0.3456RSD$3.21MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.3619RSD$0.3625RSD$0.3526RSD$0.3526RSD$3.31MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.3531RSD$0.3620RSD$0.3527RSD$0.3619RSD$3.77MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.3480RSD$0.3534RSD$0.3459RSD$0.3531RSD$6.99MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3505RSD$0.3510RSD$0.3442RSD$0.3480RSD$7.47MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3936RSD$0.3936RSD$0.3365RSD$0.3505RSD$6.04MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4026RSD$0.4034RSD$0.3926RSD$0.3928RSD$5.74MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4003RSD$0.4033RSD$0.3990RSD$0.4018RSD$5.54MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4028RSD$0.4029RSD$0.3966RSD$0.3993RSD$5.88MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4056RSD$0.4113RSD$0.4016RSD$0.4028RSD$6.22MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4093RSD$0.4142RSD$0.4053RSD$0.4053RSD$8.49MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4084RSD$0.4140RSD$0.4077RSD$0.4093RSD$6.63MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4309RSD$0.4320RSD$0.3985RSD$0.4085RSD$5.89MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4404RSD$0.4462RSD$0.4309RSD$0.4309RSD$6.17MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4313RSD$0.4476RSD$0.4297RSD$0.4406RSD$6.76MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4425RSD$0.4447RSD$0.4137RSD$0.4324RSD$7.02MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4381RSD$0.4585RSD$0.4353RSD$0.4435RSD$6.93MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4213RSD$0.4516RSD$0.3609RSD$0.4356RSD$5.95MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4665RSD$0.4906RSD$0.3911RSD$0.4213RSD$6.75MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.5244RSD$0.5280RSD$0.4661RSD$0.4665RSD$6.78MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.5441RSD$0.5475RSD$0.5181RSD$0.5237RSD$6.77MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.5388RSD$0.5469RSD$0.5372RSD$0.5441RSD$6.46MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5276RSD$0.5430RSD$0.5152RSD$0.5374RSD$5.53MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.5659RSD$0.5660RSD$0.4796RSD$0.5282RSD$7.46MRSD$0.00

Dobijte potpun pregled istorije cene za QoreChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QoreChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QoreChain, kao i istorijski obim trgovanja za QOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QoreChain, od početne cene za QoreChain do najnovijih podataka o ceni za QOR. Naš alat za istoriju cene za QOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije