Slika za Q
QQORA
RSD$0.3161
3.25%
1D

QORA (Q) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.3097RSD$0.3169RSD$0.3066RSD$0.3128RSD$280,047RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3030RSD$0.3097RSD$0.3029RSD$0.3097RSD$563,568RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2957RSD$0.3082RSD$0.2907RSD$0.3030RSD$1.74MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2836RSD$0.2960RSD$0.2823RSD$0.2957RSD$416,659RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2662RSD$0.2836RSD$0.2662RSD$0.2836RSD$769,715RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2904RSD$0.2904RSD$0.2599RSD$0.2662RSD$846,803RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2758RSD$0.2905RSD$0.2754RSD$0.2904RSD$437,736RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2713RSD$0.2777RSD$0.2713RSD$0.2758RSD$643,268RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2714RSD$0.2730RSD$0.2620RSD$0.2713RSD$749,956RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2566RSD$0.2718RSD$0.2550RSD$0.2714RSD$471,336RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2528RSD$0.2565RSD$0.2471RSD$0.2564RSD$757,829RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2461RSD$0.2806RSD$0.2434RSD$0.2529RSD$925,571RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2420RSD$0.2503RSD$0.2420RSD$0.2461RSD$623,260RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2255RSD$0.2425RSD$0.2250RSD$0.2420RSD$268,250RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2287RSD$0.2316RSD$0.2227RSD$0.2254RSD$137,094RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2159RSD$0.2288RSD$0.2156RSD$0.2287RSD$904,736RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2329RSD$0.2359RSD$0.2148RSD$0.2157RSD$188,205RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2243RSD$0.2330RSD$0.2233RSD$0.2329RSD$868,928RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2170RSD$0.2289RSD$0.2167RSD$0.2243RSD$883,387RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2132RSD$0.2359RSD$0.2131RSD$0.2170RSD$262,759RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2206RSD$0.2215RSD$0.2106RSD$0.2133RSD$246,402RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2188RSD$0.2208RSD$0.2180RSD$0.2206RSD$71,201RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2175RSD$0.2205RSD$0.2165RSD$0.2188RSD$84,345RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2133RSD$0.2192RSD$0.2126RSD$0.2175RSD$194,905RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2141RSD$0.2146RSD$0.2125RSD$0.2132RSD$10,688RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2119RSD$0.2147RSD$0.2111RSD$0.2140RSD$119,220RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2255RSD$0.2275RSD$0.2090RSD$0.2119RSD$57,429RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2294RSD$0.2295RSD$0.2237RSD$0.2255RSD$105,650RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2244RSD$0.2298RSD$0.2227RSD$0.2294RSD$120,622RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2320RSD$0.2337RSD$0.2229RSD$0.2244RSD$72,237RSD$0.00

Dobijte potpun pregled istorije cene za QORA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QORA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QORA, kao i istorijski obim trgovanja za Q i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QORA, od početne cene za QORA do najnovijih podataka o ceni za Q. Naš alat za istoriju cene za Q omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije