Slika za Q
QQORA
RSD$0.2126
0.29%
1D

QORA (Q) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.2101RSD$0.2130RSD$0.2091RSD$0.2114RSD$81,477RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2060RSD$0.2117RSD$0.2054RSD$0.2101RSD$188,279RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2068RSD$0.2073RSD$0.2053RSD$0.2060RSD$10,325RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2047RSD$0.2074RSD$0.2039RSD$0.2067RSD$115,167RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2178RSD$0.2197RSD$0.2019RSD$0.2047RSD$55,476RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2216RSD$0.2217RSD$0.2161RSD$0.2178RSD$102,058RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2168RSD$0.2220RSD$0.2151RSD$0.2216RSD$116,521RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2241RSD$0.2257RSD$0.2153RSD$0.2168RSD$69,781RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2221RSD$0.2246RSD$0.2191RSD$0.2242RSD$45,148RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2190RSD$0.2221RSD$0.2186RSD$0.2221RSD$363,051RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2094RSD$0.2194RSD$0.2094RSD$0.2190RSD$300,416RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2157RSD$0.2175RSD$0.2088RSD$0.2094RSD$74,773RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2158RSD$0.2158RSD$0.2151RSD$0.2157RSD$29,946RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2148RSD$0.2158RSD$0.2147RSD$0.2158RSD$179,522RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2145RSD$0.2153RSD$0.2136RSD$0.2148RSD$79,969RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2147RSD$0.2151RSD$0.2122RSD$0.2146RSD$180,430RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2070RSD$0.2147RSD$0.2070RSD$0.2147RSD$673,152RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2090RSD$0.2106RSD$0.2066RSD$0.2070RSD$361,771RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2088RSD$0.2113RSD$0.2064RSD$0.2090RSD$95,899RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2052RSD$0.2160RSD$0.2052RSD$0.2088RSD$441,529RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1971RSD$0.2080RSD$0.1949RSD$0.2050RSD$224,806RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1959RSD$0.1979RSD$0.1949RSD$0.1970RSD$232,380RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1989RSD$0.2001RSD$0.1959RSD$0.1959RSD$280,184RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1970RSD$0.1997RSD$0.1970RSD$0.1989RSD$46,133RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2022RSD$0.2022RSD$0.1937RSD$0.1970RSD$197,042RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1974RSD$0.2022RSD$0.1968RSD$0.2022RSD$36,066RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2000RSD$0.2001RSD$0.1974RSD$0.1974RSD$48,505RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1978RSD$0.2011RSD$0.1978RSD$0.2000RSD$53,848RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1978RSD$0.1978RSD$0.1978RSD$0.1978RSD$14,726RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1980RSD$0.1981RSD$0.1970RSD$0.1978RSD$18,328RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1997RSD$0.2003RSD$0.1976RSD$0.1979RSD$17,892RSD$0.00

Dobijte potpun pregled istorije cene za QORA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QORA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QORA, kao i istorijski obim trgovanja za Q i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QORA, od početne cene za QORA do najnovijih podataka o ceni za Q. Naš alat za istoriju cene za Q omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije