Slika za Q
QQORA
RSD$0.3242
4.15%
1D

QORA (Q) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.3499RSD$0.3503RSD$0.3121RSD$0.3241RSD$1.16MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3507RSD$0.3550RSD$0.3495RSD$0.3499RSD$347,543RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3473RSD$0.3516RSD$0.3465RSD$0.3507RSD$1.16MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3384RSD$0.3473RSD$0.3383RSD$0.3473RSD$1.01MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3383RSD$0.3397RSD$0.3373RSD$0.3385RSD$436,406RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3446RSD$0.3494RSD$0.3336RSD$0.3383RSD$469,236RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3466RSD$0.3500RSD$0.3435RSD$0.3446RSD$822,550RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3604RSD$0.3637RSD$0.3458RSD$0.3466RSD$617,846RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3591RSD$0.3608RSD$0.3555RSD$0.3604RSD$378,968RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3573RSD$0.3595RSD$0.3566RSD$0.3591RSD$637,126RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3555RSD$0.3581RSD$0.3553RSD$0.3571RSD$837,727RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3586RSD$0.3589RSD$0.3548RSD$0.3555RSD$314,270RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3565RSD$0.3586RSD$0.3556RSD$0.3585RSD$493,983RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3555RSD$0.3566RSD$0.3379RSD$0.3565RSD$932,641RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3521RSD$0.3574RSD$0.3502RSD$0.3555RSD$657,347RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3465RSD$0.3550RSD$0.3461RSD$0.3521RSD$1.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.3421RSD$0.3465RSD$0.3421RSD$0.3465RSD$582,779RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.3378RSD$0.3427RSD$0.3378RSD$0.3421RSD$915,633RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3305RSD$0.3387RSD$0.3304RSD$0.3378RSD$913,159RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3133RSD$0.3310RSD$0.3131RSD$0.3305RSD$525,965RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3102RSD$0.3174RSD$0.3071RSD$0.3133RSD$280,451RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3034RSD$0.3102RSD$0.3033RSD$0.3102RSD$564,380RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2962RSD$0.3086RSD$0.2911RSD$0.3034RSD$1.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2840RSD$0.2964RSD$0.2827RSD$0.2962RSD$417,259RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2666RSD$0.2840RSD$0.2666RSD$0.2840RSD$770,823RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2908RSD$0.2908RSD$0.2603RSD$0.2666RSD$848,023RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2762RSD$0.2909RSD$0.2758RSD$0.2908RSD$438,367RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2717RSD$0.2781RSD$0.2717RSD$0.2762RSD$644,195RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2718RSD$0.2734RSD$0.2624RSD$0.2717RSD$742,488RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2570RSD$0.2722RSD$0.2554RSD$0.2718RSD$472,015RSD$0.00

Dobijte potpun pregled istorije cene za QORA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QORA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QORA, kao i istorijski obim trgovanja za Q i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QORA, od početne cene za QORA do najnovijih podataka o ceni za Q. Naš alat za istoriju cene za Q omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije