Slika za QONE
QONEqONE
RSD$0.4961
-0.70%
1D

qONE (QONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.5029RSD$0.5040RSD$0.4912RSD$0.4990RSD$5.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5125RSD$0.5188RSD$0.5017RSD$0.5029RSD$4.59MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5092RSD$0.5335RSD$0.5065RSD$0.5125RSD$3.29MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5078RSD$0.5129RSD$0.5007RSD$0.5092RSD$3.80MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5142RSD$0.5183RSD$0.5064RSD$0.5076RSD$3.62MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4896RSD$0.5154RSD$0.4895RSD$0.5131RSD$2.99MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.4945RSD$0.4961RSD$0.4886RSD$0.4896RSD$3.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5042RSD$0.5057RSD$0.4945RSD$0.4956RSD$3.87MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4875RSD$0.5055RSD$0.4816RSD$0.5042RSD$3.92MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5014RSD$0.5049RSD$0.4896RSD$0.4896RSD$4.91MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.4874RSD$0.5016RSD$0.4871RSD$0.5013RSD$5.07MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.5183RSD$0.5186RSD$0.4842RSD$0.4874RSD$4.44MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4997RSD$0.5234RSD$0.4947RSD$0.5186RSD$4.47MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4889RSD$0.5024RSD$0.4880RSD$0.4997RSD$4.59MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4879RSD$0.4996RSD$0.4874RSD$0.4889RSD$3.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4935RSD$0.4942RSD$0.4875RSD$0.4879RSD$3.60MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.4762RSD$0.4943RSD$0.4762RSD$0.4935RSD$3.89MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5079RSD$0.5192RSD$0.4722RSD$0.4762RSD$3.27MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5467RSD$0.5473RSD$0.5062RSD$0.5078RSD$3.01MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5528RSD$0.5529RSD$0.5347RSD$0.5460RSD$5.74MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5209RSD$0.5870RSD$0.5192RSD$0.5528RSD$8.19MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5202RSD$0.5232RSD$0.5192RSD$0.5209RSD$8.63MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.5374RSD$0.5450RSD$0.5213RSD$0.5213RSD$10.18MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.5383RSD$0.5419RSD$0.5346RSD$0.5369RSD$10.36MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.5434RSD$0.5449RSD$0.5346RSD$0.5382RSD$10.14MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5427RSD$0.5463RSD$0.5415RSD$0.5434RSD$8.26MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5427RSD$0.5465RSD$0.5418RSD$0.5429RSD$8.75MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5426RSD$0.5464RSD$0.5417RSD$0.5430RSD$5.34MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5409RSD$0.5427RSD$0.5405RSD$0.5421RSD$5.01MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5350RSD$0.5427RSD$0.5341RSD$0.5421RSD$5.91MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.5362RSD$0.5370RSD$0.5342RSD$0.5348RSD$4.33MRSD$0.00

Dobijte potpun pregled istorije cene za qONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za qONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za qONE, kao i istorijski obim trgovanja za QONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za qONE, od početne cene za qONE do najnovijih podataka o ceni za QONE. Naš alat za istoriju cene za QONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije