Slika za QONE
QONEqONE
RSD$0.4815
-0.74%
1D

qONE (QONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.4857RSD$0.4899RSD$0.4792RSD$0.4833RSD$5.33MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4811RSD$0.4860RSD$0.4799RSD$0.4857RSD$5.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4801RSD$0.4841RSD$0.4792RSD$0.4811RSD$5.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4688RSD$0.4810RSD$0.4568RSD$0.4801RSD$5.33MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5192RSD$0.5257RSD$0.4683RSD$0.4694RSD$5.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5291RSD$0.5291RSD$0.5163RSD$0.5192RSD$3.82MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5344RSD$0.5386RSD$0.5163RSD$0.5290RSD$4.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.5520RSD$0.5582RSD$0.5105RSD$0.5344RSD$4.21MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.5311RSD$0.5523RSD$0.5236RSD$0.5523RSD$3.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.5282RSD$0.5418RSD$0.5135RSD$0.5324RSD$4.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.5299RSD$0.5349RSD$0.5157RSD$0.5282RSD$3.98MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.5464RSD$0.5480RSD$0.5271RSD$0.5299RSD$4.06MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5149RSD$0.5485RSD$0.5149RSD$0.5485RSD$4.95MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.4829RSD$0.5155RSD$0.4823RSD$0.5149RSD$6.84MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.4740RSD$0.4895RSD$0.4740RSD$0.4829RSD$6.66MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.5031RSD$0.5035RSD$0.4694RSD$0.4752RSD$7.30MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.4795RSD$0.5043RSD$0.4766RSD$0.5030RSD$10.30MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.4954RSD$0.5017RSD$0.4773RSD$0.4795RSD$8.63MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.4949RSD$0.4970RSD$0.4879RSD$0.4957RSD$7.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.4860RSD$0.5098RSD$0.4860RSD$0.4949RSD$5.34MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.5096RSD$0.5116RSD$0.4885RSD$0.4957RSD$3.87MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.5135RSD$0.5293RSD$0.5091RSD$0.5091RSD$3.87MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.5176RSD$0.5187RSD$0.5055RSD$0.5135RSD$5.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.5274RSD$0.5340RSD$0.5164RSD$0.5176RSD$4.72MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.5241RSD$0.5491RSD$0.5213RSD$0.5274RSD$3.39MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.5226RSD$0.5279RSD$0.5153RSD$0.5241RSD$3.91MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.5292RSD$0.5334RSD$0.5212RSD$0.5224RSD$3.73MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.5039RSD$0.5305RSD$0.5038RSD$0.5281RSD$3.08MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5090RSD$0.5106RSD$0.5028RSD$0.5039RSD$3.12MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.5189RSD$0.5205RSD$0.5089RSD$0.5101RSD$3.99MRSD$0.00

Dobijte potpun pregled istorije cene za qONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za qONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za qONE, kao i istorijski obim trgovanja za QONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za qONE, od početne cene za qONE do najnovijih podataka o ceni za QONE. Naš alat za istoriju cene za QONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije