Slika za QONE
QONEqONE
RSD$0.4513
4.77%
1D

qONE (QONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.4349RSD$0.4354RSD$0.4335RSD$0.4336RSD$5.73MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4223RSD$0.4447RSD$0.4159RSD$0.4349RSD$5.57MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4247RSD$0.4266RSD$0.4210RSD$0.4223RSD$5.42MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4285RSD$0.4289RSD$0.4233RSD$0.4247RSD$5.35MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4272RSD$0.4316RSD$0.4224RSD$0.4283RSD$5.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4220RSD$0.4284RSD$0.4202RSD$0.4268RSD$5.39MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4157RSD$0.4293RSD$0.4129RSD$0.4230RSD$5.38MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4152RSD$0.4185RSD$0.4121RSD$0.4153RSD$5.37MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4112RSD$0.4194RSD$0.4020RSD$0.4152RSD$5.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4056RSD$0.4126RSD$0.4033RSD$0.4112RSD$5.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.4090RSD$0.4145RSD$0.4035RSD$0.4056RSD$5.30MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3981RSD$0.4095RSD$0.3974RSD$0.4090RSD$5.23MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3987RSD$0.3989RSD$0.3975RSD$0.3981RSD$5.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4011RSD$0.4057RSD$0.3958RSD$0.3986RSD$5.34MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3994RSD$0.4024RSD$0.3983RSD$0.4021RSD$5.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.3901RSD$0.3994RSD$0.3810RSD$0.3985RSD$5.49MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.3949RSD$0.3953RSD$0.3869RSD$0.3901RSD$5.30MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4351RSD$0.4360RSD$0.3949RSD$0.3949RSD$5.17MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4455RSD$0.4459RSD$0.4351RSD$0.4351RSD$5.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4476RSD$0.4500RSD$0.4445RSD$0.4455RSD$5.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4892RSD$0.4896RSD$0.4592RSD$0.4592RSD$5.40MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.4887RSD$0.4930RSD$0.4879RSD$0.4892RSD$5.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4926RSD$0.4995RSD$0.4868RSD$0.4886RSD$5.56MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4936RSD$0.4978RSD$0.4870RSD$0.4911RSD$5.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.4889RSD$0.4939RSD$0.4877RSD$0.4936RSD$5.20MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.4879RSD$0.4920RSD$0.4870RSD$0.4889RSD$5.43MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4764RSD$0.4888RSD$0.4642RSD$0.4879RSD$5.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5276RSD$0.5342RSD$0.4759RSD$0.4770RSD$5.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5376RSD$0.5376RSD$0.5247RSD$0.5276RSD$3.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.5431RSD$0.5474RSD$0.5247RSD$0.5376RSD$5.11MRSD$0.00

Dobijte potpun pregled istorije cene za qONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za qONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za qONE, kao i istorijski obim trgovanja za QONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za qONE, od početne cene za qONE do najnovijih podataka o ceni za QONE. Naš alat za istoriju cene za QONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije