Slika za QONE
QONEqONE
RSD$0.4133
-0.50%
1D

qONE (QONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.4334RSD$0.4363RSD$0.3847RSD$0.3910RSD$5.79MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.4292RSD$0.4463RSD$0.4238RSD$0.4334RSD$5.44MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.4293RSD$0.4340RSD$0.4205RSD$0.4292RSD$5.26MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.4307RSD$0.4517RSD$0.4292RSD$0.4293RSD$5.47MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.4513RSD$0.4523RSD$0.4268RSD$0.4305RSD$5.44MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.4524RSD$0.4530RSD$0.4392RSD$0.4513RSD$5.28MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4624RSD$0.4630RSD$0.4512RSD$0.4527RSD$5.31MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.4704RSD$0.4709RSD$0.4611RSD$0.4624RSD$5.57MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.4565RSD$0.4746RSD$0.4560RSD$0.4702RSD$5.80MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5002RSD$0.5008RSD$0.4565RSD$0.4565RSD$5.50MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.5015RSD$0.5041RSD$0.4880RSD$0.5002RSD$5.48MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4946RSD$0.5027RSD$0.4916RSD$0.5026RSD$5.35MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5073RSD$0.5089RSD$0.4941RSD$0.4946RSD$5.33MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.5051RSD$0.5090RSD$0.5051RSD$0.5073RSD$5.61MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4953RSD$0.5054RSD$0.4880RSD$0.5051RSD$5.54MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4977RSD$0.5041RSD$0.4943RSD$0.4953RSD$5.55MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4767RSD$0.4990RSD$0.4676RSD$0.4972RSD$5.65MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4754RSD$0.4772RSD$0.4752RSD$0.4767RSD$5.55MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.4626RSD$0.4770RSD$0.4623RSD$0.4754RSD$5.53MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4510RSD$0.4654RSD$0.4484RSD$0.4626RSD$5.47MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4462RSD$0.4585RSD$0.4462RSD$0.4510RSD$5.74MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.4395RSD$0.4581RSD$0.4395RSD$0.4453RSD$5.64MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4408RSD$0.4413RSD$0.4393RSD$0.4395RSD$5.81MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4280RSD$0.4507RSD$0.4215RSD$0.4408RSD$5.65MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4304RSD$0.4324RSD$0.4266RSD$0.4280RSD$5.49MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.4343RSD$0.4347RSD$0.4290RSD$0.4304RSD$5.42MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4329RSD$0.4374RSD$0.4281RSD$0.4341RSD$5.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4277RSD$0.4342RSD$0.4259RSD$0.4326RSD$5.47MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4213RSD$0.4351RSD$0.4184RSD$0.4287RSD$5.45MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4208RSD$0.4241RSD$0.4176RSD$0.4209RSD$5.44MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.4167RSD$0.4251RSD$0.4074RSD$0.4208RSD$5.35MRSD$0.00

Dobijte potpun pregled istorije cene za qONE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za qONE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za qONE, kao i istorijski obim trgovanja za QONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za qONE, od početne cene za qONE do najnovijih podataka o ceni za QONE. Naš alat za istoriju cene za QONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije