Slika za QMALL
QMALLQMALL TOKEN
RSD$0.08517
11.81%
1D

QMALL TOKEN (QMALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.07963RSD$0.08018RSD$0.07552RSD$0.08018RSD$151.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1276RSD$0.1276RSD$0.07963RSD$0.07963RSD$1.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1276RSD$0.1276RSD$0.1276RSD$0.1276RSD$0.3039RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1276RSD$0.1276RSD$0.1276RSD$0.1276RSD$0.3039RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1276RSD$0.1276RSD$0.1276RSD$0.1276RSD$0.3039RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1276RSD$0.1276RSD$0.1276RSD$0.1276RSD$0.3039RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4975RSD$0.5338RSD$0.1276RSD$0.1276RSD$1,409.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5574RSD$0.5574RSD$0.1276RSD$0.4975RSD$17,852RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5574RSD$0.5574RSD$0.5574RSD$0.5574RSD$27,124RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07635RSD$0.5588RSD$0.07635RSD$0.5574RSD$18,923RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07635RSD$0.07635RSD$0.07635RSD$0.07635RSD$4.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07635RSD$0.07635RSD$0.07635RSD$0.07635RSD$4.10RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07635RSD$0.07635RSD$0.07635RSD$0.07635RSD$4.10RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07635RSD$0.07635RSD$0.07635RSD$0.07635RSD$4.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07635RSD$0.07635RSD$0.07635RSD$0.07635RSD$4.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07635RSD$0.07635RSD$0.07635RSD$0.07635RSD$4.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07635RSD$0.07635RSD$0.07635RSD$0.07635RSD$4.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07636RSD$0.07636RSD$0.07634RSD$0.07635RSD$110.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.08210RSD$0.09520RSD$0.06565RSD$0.07636RSD$179.05RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04788RSD$0.08216RSD$0.04788RSD$0.08210RSD$9.68RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04788RSD$0.04788RSD$0.04788RSD$0.04788RSD$9.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04788RSD$0.04788RSD$0.04788RSD$0.04788RSD$9.57RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04788RSD$0.04788RSD$0.04788RSD$0.04788RSD$9.57RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04788RSD$0.04788RSD$0.04788RSD$0.04788RSD$9.57RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04788RSD$0.04788RSD$0.04788RSD$0.04788RSD$9.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04788RSD$0.04788RSD$0.04788RSD$0.04788RSD$9.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04788RSD$0.04788RSD$0.04788RSD$0.04788RSD$9.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04788RSD$0.04788RSD$0.04788RSD$0.04788RSD$9.57RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04788RSD$0.04788RSD$0.04788RSD$0.04788RSD$9.57RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.04788RSD$0.04788RSD$0.04788RSD$0.04788RSD$9.57RSD$0.00

Dobijte potpun pregled istorije cene za QMALL TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QMALL TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QMALL TOKEN, kao i istorijski obim trgovanja za QMALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QMALL TOKEN, od početne cene za QMALL TOKEN do najnovijih podataka o ceni za QMALL. Naš alat za istoriju cene za QMALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije