Slika za QMALL
QMALLQMALL TOKEN
RSD$0.09505
0.05%
1D

QMALL TOKEN (QMALL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.09505RSD$0.09505RSD$0.09505RSD$0.09505RSD$56.96RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09505RSD$0.09505RSD$0.09505RSD$0.09505RSD$56.96RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.09505RSD$0.09505RSD$0.09505RSD$0.09505RSD$56.96RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.09505RSD$0.09505RSD$0.09505RSD$0.09505RSD$56.96RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09505RSD$0.09505RSD$0.09505RSD$0.09505RSD$56.96RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.09505RSD$0.09505RSD$0.09505RSD$0.09505RSD$56.96RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.09505RSD$0.09505RSD$0.09505RSD$0.09505RSD$56.96RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.09505RSD$0.09505RSD$0.09505RSD$0.09505RSD$56.96RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.09504RSD$0.09505RSD$0.09502RSD$0.09505RSD$56.95RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.08500RSD$0.09505RSD$0.08500RSD$0.09504RSD$18.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08500RSD$0.08500RSD$0.08500RSD$0.08500RSD$5.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08500RSD$0.08500RSD$0.08500RSD$0.08500RSD$5.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08500RSD$0.08500RSD$0.08500RSD$0.08500RSD$5.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08500RSD$0.08500RSD$0.08500RSD$0.08500RSD$5.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08500RSD$0.08500RSD$0.08500RSD$0.08500RSD$5.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08500RSD$0.08500RSD$0.08500RSD$0.08500RSD$5.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08500RSD$0.08500RSD$0.08500RSD$0.08500RSD$5.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08510RSD$0.08523RSD$0.08500RSD$0.08500RSD$5.34RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08436RSD$0.08535RSD$0.08366RSD$0.08510RSD$5.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08089RSD$0.08635RSD$0.08040RSD$0.08436RSD$4.63RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08034RSD$0.08089RSD$0.07619RSD$0.08089RSD$152.90RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1288RSD$0.1288RSD$0.08034RSD$0.08034RSD$1.20RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1288RSD$0.1288RSD$0.1288RSD$0.1288RSD$0.3066RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1288RSD$0.1288RSD$0.1288RSD$0.1288RSD$0.3066RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1288RSD$0.1288RSD$0.1288RSD$0.1288RSD$0.3066RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1288RSD$0.1288RSD$0.1288RSD$0.1288RSD$0.3066RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5019RSD$0.5385RSD$0.1288RSD$0.1288RSD$1,422.33RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5623RSD$0.5623RSD$0.1288RSD$0.5019RSD$18,011RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5623RSD$0.5623RSD$0.5623RSD$0.5623RSD$27,365RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07703RSD$0.5638RSD$0.07703RSD$0.5623RSD$19,092RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07703RSD$0.07703RSD$0.07703RSD$0.07703RSD$4.14RSD$0.00

Dobijte potpun pregled istorije cene za QMALL TOKEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QMALL TOKEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QMALL TOKEN, kao i istorijski obim trgovanja za QMALL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QMALL TOKEN, od početne cene za QMALL TOKEN do najnovijih podataka o ceni za QMALL. Naš alat za istoriju cene za QMALL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije