Slika za 潜龙勿用
潜龙勿用潜龙勿用
RSD$0.004053
-2.39%
1D

潜龙勿用 (潜龙勿用) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.004176RSD$0.004188RSD$0.004087RSD$0.004116RSD$28,882RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004395RSD$0.004395RSD$0.004163RSD$0.004176RSD$21,363RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004395RSD$0.004395RSD$0.004395RSD$0.004395RSD$224.31RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004241RSD$0.004438RSD$0.004221RSD$0.004395RSD$221.36RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004269RSD$0.004670RSD$0.004195RSD$0.004241RSD$5,049.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004237RSD$0.004383RSD$0.004165RSD$0.004267RSD$17,073RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004320RSD$0.004377RSD$0.004169RSD$0.004237RSD$39,091RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004298RSD$0.004474RSD$0.004262RSD$0.004320RSD$449.33RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004461RSD$0.004543RSD$0.004303RSD$0.004318RSD$3,650.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004395RSD$0.004551RSD$0.004370RSD$0.004461RSD$7,544.28RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004357RSD$0.004433RSD$0.004311RSD$0.004395RSD$30,701RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004517RSD$0.004595RSD$0.004335RSD$0.004352RSD$160,686RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004268RSD$0.004841RSD$0.004017RSD$0.004515RSD$92,844RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.004443RSD$0.004573RSD$0.004082RSD$0.004261RSD$54,279RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004807RSD$0.004821RSD$0.004357RSD$0.004443RSD$149,002RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005031RSD$0.005208RSD$0.004807RSD$0.004807RSD$57,276RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005101RSD$0.005122RSD$0.004919RSD$0.005031RSD$53,444RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006275RSD$0.006307RSD$0.005100RSD$0.005101RSD$3.45MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004938RSD$0.006370RSD$0.004935RSD$0.006273RSD$337,255RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004560RSD$0.004936RSD$0.004494RSD$0.004934RSD$77,250RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004649RSD$0.004742RSD$0.004444RSD$0.004560RSD$41,840RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004769RSD$0.004865RSD$0.004649RSD$0.004649RSD$77,161RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005294RSD$0.005322RSD$0.004746RSD$0.004771RSD$118,593RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005666RSD$0.005764RSD$0.005202RSD$0.005294RSD$277,881RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005230RSD$0.005937RSD$0.005222RSD$0.005665RSD$265,441RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005367RSD$0.005413RSD$0.005075RSD$0.005230RSD$70,470RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005620RSD$0.005675RSD$0.005324RSD$0.005368RSD$199,254RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006245RSD$0.006267RSD$0.005619RSD$0.005619RSD$297,448RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006338RSD$0.006414RSD$0.006000RSD$0.006231RSD$223,992RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.007064RSD$0.007069RSD$0.006329RSD$0.006329RSD$707,362RSD$0.00

Dobijte potpun pregled istorije cene za 潜龙勿用 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 潜龙勿用 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 潜龙勿用, kao i istorijski obim trgovanja za 潜龙勿用 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 潜龙勿用, od početne cene za 潜龙勿用 do najnovijih podataka o ceni za 潜龙勿用. Naš alat za istoriju cene za 潜龙勿用 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije