Slika za 潜龙勿用
潜龙勿用潜龙勿用
RSD$0.002227
-7.15%
1D

潜龙勿用 (潜龙勿用) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.002481RSD$0.002520RSD$0.002279RSD$0.002296RSD$700,281RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002758RSD$0.002764RSD$0.002416RSD$0.002481RSD$141,587RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003244RSD$0.003244RSD$0.002750RSD$0.002758RSD$70,075RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$1,310.66RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003244RSD$0.003244RSD$0.003244RSD$0.003244RSD$1,310.66RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003176RSD$0.003246RSD$0.003176RSD$0.003244RSD$1,303.10RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003246RSD$0.003255RSD$0.003155RSD$0.003175RSD$1,368.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003239RSD$0.003289RSD$0.003228RSD$0.003246RSD$273,522RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003285RSD$0.003285RSD$0.003213RSD$0.003239RSD$86,944RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003285RSD$0.003285RSD$0.003285RSD$0.003285RSD$3,285.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003272RSD$0.003285RSD$0.003272RSD$0.003285RSD$3,284.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003362RSD$0.003364RSD$0.003262RSD$0.003272RSD$48,030RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003271RSD$0.003393RSD$0.003260RSD$0.003358RSD$30,069RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003309RSD$0.003333RSD$0.003195RSD$0.003271RSD$11,719RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003381RSD$0.003385RSD$0.003276RSD$0.003308RSD$5,880.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003389RSD$0.003410RSD$0.003347RSD$0.003381RSD$12,132RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003514RSD$0.003518RSD$0.003389RSD$0.003389RSD$16,145RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003548RSD$0.003559RSD$0.003496RSD$0.003513RSD$12,688RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003543RSD$0.003595RSD$0.003520RSD$0.003548RSD$9,157.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003653RSD$0.003691RSD$0.003512RSD$0.003542RSD$25,776RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003836RSD$0.003910RSD$0.003599RSD$0.003653RSD$43,576RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004159RSD$0.004182RSD$0.003661RSD$0.003844RSD$38,958RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004218RSD$0.004230RSD$0.004128RSD$0.004158RSD$29,172RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004439RSD$0.004439RSD$0.004205RSD$0.004218RSD$21,577RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004439RSD$0.004439RSD$0.004439RSD$0.004439RSD$226.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004283RSD$0.004483RSD$0.004263RSD$0.004439RSD$223.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004312RSD$0.004717RSD$0.004237RSD$0.004283RSD$5,100.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004279RSD$0.004427RSD$0.004207RSD$0.004310RSD$17,245RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004363RSD$0.004421RSD$0.004211RSD$0.004279RSD$39,484RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004341RSD$0.004519RSD$0.004304RSD$0.004363RSD$453.85RSD$0.00

Dobijte potpun pregled istorije cene za 潜龙勿用 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 潜龙勿用 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 潜龙勿用, kao i istorijski obim trgovanja za 潜龙勿用 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 潜龙勿用, od početne cene za 潜龙勿用 do najnovijih podataka o ceni za 潜龙勿用. Naš alat za istoriju cene za 潜龙勿用 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije