Slika za 潜龙勿用
潜龙勿用潜龙勿用
RSD$0.004668
-3.14%
1D

潜龙勿用 (潜龙勿用) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.005162RSD$0.005190RSD$0.004629RSD$0.004653RSD$115,648RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005525RSD$0.005621RSD$0.005073RSD$0.005162RSD$270,980RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005100RSD$0.005790RSD$0.005092RSD$0.005525RSD$258,849RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005233RSD$0.005278RSD$0.004949RSD$0.005100RSD$68,720RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005481RSD$0.005534RSD$0.005192RSD$0.005234RSD$194,306RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006090RSD$0.006112RSD$0.005480RSD$0.005480RSD$290,061RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006180RSD$0.006254RSD$0.005851RSD$0.006076RSD$218,429RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006889RSD$0.006893RSD$0.006171RSD$0.006171RSD$689,797RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006486RSD$0.006908RSD$0.006336RSD$0.006889RSD$584,568RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005997RSD$0.006566RSD$0.005978RSD$0.006486RSD$320,036RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005895RSD$0.006839RSD$0.005894RSD$0.005999RSD$381,581RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005331RSD$0.006176RSD$0.005307RSD$0.005896RSD$263,794RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005739RSD$0.005766RSD$0.005295RSD$0.005331RSD$586,781RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006731RSD$0.006770RSD$0.005540RSD$0.005739RSD$864,322RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007907RSD$0.007958RSD$0.006730RSD$0.006730RSD$12.12MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004454RSD$0.008830RSD$0.004430RSD$0.008535RSD$2.85MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004504RSD$0.004581RSD$0.004262RSD$0.004458RSD$114,043RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005128RSD$0.005138RSD$0.004490RSD$0.004504RSD$366,136RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005585RSD$0.005875RSD$0.0005585RSD$0.005128RSD$541,042RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$165,843RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$165,843RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$165,843RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$165,843RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$165,843RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$165,843RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$165,843RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$165,843RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$165,843RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$165,843RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$165,843RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$0.0005585RSD$165,843RSD$0.00

Dobijte potpun pregled istorije cene za 潜龙勿用 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za 潜龙勿用 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za 潜龙勿用, kao i istorijski obim trgovanja za 潜龙勿用 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za 潜龙勿用, od početne cene za 潜龙勿用 do najnovijih podataka o ceni za 潜龙勿用. Naš alat za istoriju cene za 潜龙勿用 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije