Slika za QKA
QKAQkacoin
RSD$57.54
-0.04%
1D

Qkacoin (QKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$57.55RSD$57.56RSD$57.52RSD$57.56RSD$183,726RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$57.55RSD$57.56RSD$57.52RSD$57.55RSD$181,130RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$57.49RSD$57.56RSD$57.49RSD$57.55RSD$184,522RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$57.49RSD$57.53RSD$57.42RSD$57.49RSD$169,236RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$57.52RSD$58.50RSD$56.40RSD$57.48RSD$220,382RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$57.70RSD$64.32RSD$56.35RSD$58.05RSD$125,071RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$57.68RSD$58.53RSD$57.64RSD$57.70RSD$111,613RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$57.67RSD$58.54RSD$57.56RSD$57.68RSD$142,854RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$57.63RSD$58.54RSD$57.21RSD$57.67RSD$153,832RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$58.53RSD$58.53RSD$56.40RSD$57.63RSD$178,610RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$58.54RSD$58.54RSD$58.50RSD$58.53RSD$190,551RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$58.55RSD$58.55RSD$57.44RSD$58.54RSD$188,865RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$58.54RSD$58.55RSD$58.53RSD$58.55RSD$186,573RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$58.55RSD$58.55RSD$58.54RSD$58.54RSD$188,824RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$59.29RSD$59.99RSD$57.48RSD$58.55RSD$188,745RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$60.00RSD$60.00RSD$58.53RSD$59.29RSD$184,308RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$59.92RSD$60.01RSD$59.65RSD$60.00RSD$170,326RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$61.90RSD$61.93RSD$58.95RSD$59.92RSD$182,650RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$61.86RSD$62.81RSD$61.79RSD$61.90RSD$168,915RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$65.40RSD$65.42RSD$61.86RSD$61.86RSD$168,761RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$66.18RSD$66.28RSD$64.67RSD$65.40RSD$201,385RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$66.60RSD$67.45RSD$64.88RSD$66.18RSD$164,973RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$67.29RSD$68.48RSD$64.73RSD$66.60RSD$210,214RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$69.93RSD$70.16RSD$62.93RSD$67.29RSD$362,930RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$67.89RSD$69.95RSD$67.52RSD$69.93RSD$110,651RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$70.14RSD$70.15RSD$67.54RSD$67.89RSD$106,385RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$70.14RSD$70.15RSD$70.13RSD$70.14RSD$28,749RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$70.15RSD$70.16RSD$70.12RSD$70.14RSD$55,822RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$70.14RSD$70.25RSD$69.94RSD$70.15RSD$52,921RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$70.14RSD$70.14RSD$70.13RSD$70.14RSD$3,279.62RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$70.13RSD$70.14RSD$70.11RSD$70.14RSD$34,749RSD$0.00

Dobijte potpun pregled istorije cene za Qkacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qkacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qkacoin, kao i istorijski obim trgovanja za QKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qkacoin, od početne cene za Qkacoin do najnovijih podataka o ceni za QKA. Naš alat za istoriju cene za QKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije