logo
Slika za QKA
QKAQkacoin
RSD$59.01
-0.04%
1D

Qkacoin (QKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$59.00RSD$59.02RSD$58.96RSD$59.01RSD$187,512RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$59.03RSD$59.03RSD$58.98RSD$59.00RSD$187,821RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$58.97RSD$59.03RSD$58.11RSD$59.03RSD$190,975RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$59.01RSD$59.02RSD$58.97RSD$58.97RSD$187,004RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$59.01RSD$59.02RSD$58.99RSD$59.01RSD$182,967RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$59.03RSD$59.03RSD$58.99RSD$59.01RSD$182,777RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$59.04RSD$59.04RSD$58.99RSD$59.03RSD$185,678RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$59.06RSD$59.06RSD$59.00RSD$59.04RSD$187,823RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$59.08RSD$59.08RSD$59.02RSD$59.06RSD$190,043RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$59.07RSD$59.09RSD$58.18RSD$59.08RSD$192,871RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$59.05RSD$59.09RSD$59.04RSD$59.07RSD$191,668RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$59.05RSD$59.08RSD$58.18RSD$59.05RSD$197,144RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$59.05RSD$59.08RSD$59.04RSD$59.06RSD$191,752RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$59.06RSD$59.08RSD$58.17RSD$59.05RSD$312,063RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$59.05RSD$59.67RSD$58.16RSD$59.06RSD$566,994RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$59.06RSD$59.06RSD$57.40RSD$59.05RSD$238,905RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$59.06RSD$59.64RSD$57.53RSD$59.06RSD$363,317RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$59.08RSD$59.08RSD$59.04RSD$59.06RSD$188,106RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$59.07RSD$59.08RSD$58.98RSD$59.08RSD$188,809RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$59.06RSD$59.08RSD$58.18RSD$59.06RSD$185,485RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$59.07RSD$59.08RSD$59.04RSD$59.08RSD$189,321RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$59.11RSD$59.12RSD$57.57RSD$59.05RSD$188,474RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$58.79RSD$59.17RSD$58.79RSD$59.11RSD$159,638RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$59.67RSD$59.67RSD$57.59RSD$58.71RSD$165,276RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$58.71RSD$59.67RSD$58.67RSD$59.67RSD$188,348RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$58.70RSD$58.71RSD$58.67RSD$58.71RSD$187,398RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$58.70RSD$58.71RSD$58.67RSD$58.70RSD$184,751RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$58.64RSD$58.71RSD$58.64RSD$58.70RSD$188,211RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$58.64RSD$58.68RSD$58.57RSD$58.64RSD$174,959RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$58.67RSD$59.67RSD$57.52RSD$58.63RSD$224,788RSD$0.00

Dobijte potpun pregled istorije cene za Qkacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qkacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qkacoin, kao i istorijski obim trgovanja za QKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qkacoin, od početne cene za Qkacoin do najnovijih podataka o ceni za QKA. Naš alat za istoriju cene za QKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije