Slika za QTC
QTCQitcoin
RSD$0.09067
5.94%
1D

Qitcoin (QTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.08757RSD$0.09312RSD$0.08514RSD$0.09126RSD$52,316RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.09339RSD$0.09682RSD$0.08329RSD$0.08746RSD$131,568RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1458RSD$0.1498RSD$0.08362RSD$0.09339RSD$134,975RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1177RSD$0.1931RSD$0.1041RSD$0.1458RSD$111,478RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1376RSD$0.1413RSD$0.1114RSD$0.1176RSD$71,561RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1492RSD$0.1770RSD$0.1150RSD$0.1376RSD$42,965RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1407RSD$0.2059RSD$0.1112RSD$0.1513RSD$73,881RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2554RSD$0.2554RSD$0.1241RSD$0.1418RSD$114,374RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1865RSD$0.2633RSD$0.1448RSD$0.2545RSD$114,487RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2330RSD$0.2605RSD$0.1772RSD$0.1875RSD$63,127RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2710RSD$0.3335RSD$0.1772RSD$0.2330RSD$174,727RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4732RSD$0.4766RSD$0.2524RSD$0.2710RSD$81,980RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5967RSD$0.5995RSD$0.4586RSD$0.4732RSD$72,104RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.5923RSD$0.5983RSD$0.5904RSD$0.5967RSD$47,482RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.5894RSD$0.6013RSD$0.5858RSD$0.5923RSD$49,660RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.5865RSD$0.5960RSD$0.5830RSD$0.5880RSD$62,267RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.6078RSD$0.6164RSD$0.5841RSD$0.5872RSD$71,126RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.6528RSD$0.6562RSD$0.5939RSD$0.6090RSD$83,106RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.6578RSD$0.6597RSD$0.6478RSD$0.6528RSD$53,386RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.6567RSD$0.6646RSD$0.6520RSD$0.6578RSD$55,614RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.6449RSD$0.6603RSD$0.6380RSD$0.6551RSD$60,555RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6524RSD$0.6586RSD$0.6380RSD$0.6449RSD$79,034RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6890RSD$0.6962RSD$0.6298RSD$0.6524RSD$125,264RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6358RSD$0.7297RSD$0.6338RSD$0.6890RSD$120,452RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.6264RSD$0.6382RSD$0.6187RSD$0.6354RSD$62,884RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.6097RSD$0.6264RSD$0.6097RSD$0.6264RSD$52,964RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.6078RSD$0.6100RSD$0.6008RSD$0.6097RSD$44,863RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.6048RSD$0.6108RSD$0.6039RSD$0.6078RSD$52,262RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.5958RSD$0.6084RSD$0.5937RSD$0.6048RSD$52,714RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.5864RSD$0.5976RSD$0.5846RSD$0.5958RSD$51,205RSD$0.00

Dobijte potpun pregled istorije cene za Qitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qitcoin, kao i istorijski obim trgovanja za QTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qitcoin, od početne cene za Qitcoin do najnovijih podataka o ceni za QTC. Naš alat za istoriju cene za QTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije