Slika za QTC
QTCQitcoin
RSD$0.5720
0.05%
1D

Qitcoin (QTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.5708RSD$0.5724RSD$0.5686RSD$0.5694RSD$42,491RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.5703RSD$0.5723RSD$0.5679RSD$0.5708RSD$46,393RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.5707RSD$0.5724RSD$0.5683RSD$0.5703RSD$51,815RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.5723RSD$0.5743RSD$0.5676RSD$0.5702RSD$55,988RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.6515RSD$0.6827RSD$0.5471RSD$0.5723RSD$86,070RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.6506RSD$0.6537RSD$0.6483RSD$0.6519RSD$85,320RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6604RSD$0.6608RSD$0.6344RSD$0.6506RSD$74,620RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.6606RSD$0.6619RSD$0.6571RSD$0.6600RSD$79,533RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.6744RSD$0.6748RSD$0.6579RSD$0.6611RSD$80,103RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.6701RSD$0.6762RSD$0.6687RSD$0.6744RSD$77,705RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.6653RSD$0.6710RSD$0.6641RSD$0.6701RSD$78,802RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6599RSD$0.6663RSD$0.6584RSD$0.6653RSD$70,627RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6574RSD$0.6627RSD$0.6563RSD$0.6599RSD$64,482RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.6558RSD$0.6607RSD$0.6546RSD$0.6574RSD$65,795RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6525RSD$0.6621RSD$0.6515RSD$0.6570RSD$67,910RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6568RSD$0.6586RSD$0.6471RSD$0.6534RSD$78,801RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.6617RSD$0.6790RSD$0.6472RSD$0.6568RSD$114,100RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7114RSD$0.7155RSD$0.6431RSD$0.6617RSD$79,217RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.7164RSD$0.7164RSD$0.7107RSD$0.7114RSD$74,875RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7234RSD$0.7256RSD$0.7104RSD$0.7164RSD$86,632RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.7251RSD$0.7283RSD$0.7206RSD$0.7234RSD$80,201RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7215RSD$0.7275RSD$0.7147RSD$0.7240RSD$111,816RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.7315RSD$0.7329RSD$0.7147RSD$0.7215RSD$155,774RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7249RSD$0.7381RSD$0.7227RSD$0.7302RSD$118,387RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7306RSD$0.7311RSD$0.7200RSD$0.7249RSD$118,378RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7187RSD$0.7296RSD$0.7178RSD$0.7295RSD$112,319RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7229RSD$0.7269RSD$0.7115RSD$0.7197RSD$105,543RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.7119RSD$0.7277RSD$0.7104RSD$0.7229RSD$116,008RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7150RSD$0.7236RSD$0.7067RSD$0.7119RSD$127,496RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7235RSD$0.7244RSD$0.7040RSD$0.7150RSD$143,272RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7194RSD$0.7276RSD$0.7076RSD$0.7235RSD$119,941RSD$0.00

Dobijte potpun pregled istorije cene za Qitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qitcoin, kao i istorijski obim trgovanja za QTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qitcoin, od početne cene za Qitcoin do najnovijih podataka o ceni za QTC. Naš alat za istoriju cene za QTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije