Slika za QBX
QBXQBX
RSD$0.07995
1.18%
1D

QBX (QBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.07900RSD$0.08016RSD$0.07765RSD$0.07978RSD$1.09MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07934RSD$0.08028RSD$0.07769RSD$0.07900RSD$1.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07908RSD$0.08291RSD$0.07700RSD$0.07857RSD$2.37MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08151RSD$0.08257RSD$0.07771RSD$0.07908RSD$1.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07916RSD$0.08204RSD$0.07916RSD$0.08192RSD$1.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07994RSD$0.08385RSD$0.07858RSD$0.07938RSD$1.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08114RSD$0.08472RSD$0.07848RSD$0.07994RSD$1.57MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07913RSD$0.08331RSD$0.07851RSD$0.08114RSD$1.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07965RSD$0.08087RSD$0.07763RSD$0.07893RSD$1.54MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07862RSD$0.08033RSD$0.07806RSD$0.07942RSD$1.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07811RSD$0.08378RSD$0.07482RSD$0.07880RSD$2.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08202RSD$0.08202RSD$0.07647RSD$0.07790RSD$1.98MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07354RSD$0.08527RSD$0.07325RSD$0.08203RSD$2.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08703RSD$0.08810RSD$0.07337RSD$0.07354RSD$2.75MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08591RSD$0.08772RSD$0.08430RSD$0.08703RSD$1.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08615RSD$0.08791RSD$0.08466RSD$0.08563RSD$2.67MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08585RSD$0.08799RSD$0.08459RSD$0.08633RSD$1.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08651RSD$0.08792RSD$0.08504RSD$0.08559RSD$1.81MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08603RSD$0.08799RSD$0.08536RSD$0.08630RSD$2.62MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08291RSD$0.09326RSD$0.08148RSD$0.08605RSD$2.58MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08387RSD$0.08478RSD$0.08290RSD$0.08291RSD$2.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08354RSD$0.08406RSD$0.08279RSD$0.08387RSD$1.16MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08377RSD$0.08437RSD$0.08307RSD$0.08330RSD$1.23MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08335RSD$0.08509RSD$0.08232RSD$0.08356RSD$1.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08219RSD$0.09579RSD$0.08031RSD$0.08340RSD$3.68MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08255RSD$0.08748RSD$0.07906RSD$0.08242RSD$5.20MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08998RSD$0.09255RSD$0.08019RSD$0.08217RSD$11.13MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08846RSD$0.09275RSD$0.07709RSD$0.09035RSD$8.76MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07905RSD$0.09128RSD$0.07717RSD$0.08821RSD$4.36MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08720RSD$0.08746RSD$0.07640RSD$0.07886RSD$4.44MRSD$0.00

Dobijte potpun pregled istorije cene za QBX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QBX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QBX, kao i istorijski obim trgovanja za QBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QBX, od početne cene za QBX do najnovijih podataka o ceni za QBX. Naš alat za istoriju cene za QBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije