Slika za QBX
QBXQBX
RSD$0.08255
29.29%
1D

QBX (QBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.06826RSD$0.06836RSD$0.06104RSD$0.06454RSD$119,653RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06692RSD$0.07193RSD$0.06692RSD$0.06826RSD$203,884RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07099RSD$0.07102RSD$0.06421RSD$0.06692RSD$176,951RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07155RSD$0.08077RSD$0.06909RSD$0.07099RSD$136,588RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06853RSD$0.07310RSD$0.06853RSD$0.07156RSD$344,276RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07021RSD$0.07912RSD$0.06694RSD$0.06862RSD$745,172RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06796RSD$0.07811RSD$0.06434RSD$0.07020RSD$805,583RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06687RSD$0.07610RSD$0.06533RSD$0.06796RSD$1.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06618RSD$0.06996RSD$0.06468RSD$0.06685RSD$1.63MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.06375RSD$0.06765RSD$0.06341RSD$0.06618RSD$3.60MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.06605RSD$0.06754RSD$0.06351RSD$0.06373RSD$2.66MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.06971RSD$0.07083RSD$0.06501RSD$0.06590RSD$2.38MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.07849RSD$0.07859RSD$0.06886RSD$0.07021RSD$2.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.07726RSD$0.07881RSD$0.07618RSD$0.07849RSD$1.97MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.08037RSD$0.08061RSD$0.07706RSD$0.07732RSD$1.72MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.07970RSD$0.08130RSD$0.07968RSD$0.08000RSD$1.51MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.07998RSD$0.08105RSD$0.07761RSD$0.08005RSD$1.54MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.08078RSD$0.08106RSD$0.07866RSD$0.07998RSD$1.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.07993RSD$0.08087RSD$0.07906RSD$0.08078RSD$1.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.08012RSD$0.08109RSD$0.07893RSD$0.07993RSD$2.20MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07966RSD$0.08083RSD$0.07831RSD$0.08045RSD$1.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.08000RSD$0.08095RSD$0.07834RSD$0.07966RSD$1.79MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07974RSD$0.08360RSD$0.07764RSD$0.07923RSD$2.39MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08220RSD$0.08326RSD$0.07836RSD$0.07974RSD$1.83MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07982RSD$0.08273RSD$0.07982RSD$0.08261RSD$1.03MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.08062RSD$0.08456RSD$0.07924RSD$0.08004RSD$1.52MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08182RSD$0.08543RSD$0.07914RSD$0.08062RSD$1.59MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07980RSD$0.08401RSD$0.07917RSD$0.08182RSD$1.63MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.08032RSD$0.08155RSD$0.07829RSD$0.07959RSD$1.55MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07929RSD$0.08101RSD$0.07871RSD$0.08009RSD$1.58MRSD$0.00

Dobijte potpun pregled istorije cene za QBX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QBX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QBX, kao i istorijski obim trgovanja za QBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QBX, od početne cene za QBX do najnovijih podataka o ceni za QBX. Naš alat za istoriju cene za QBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije