Slika za QBX
QBXQBX
RSD$0.07924
1.80%
1D

QBX (QBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.07891RSD$0.08273RSD$0.07684RSD$0.07840RSD$2.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.08134RSD$0.08240RSD$0.07755RSD$0.07891RSD$1.81MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07899RSD$0.08187RSD$0.07899RSD$0.08175RSD$1.02MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07978RSD$0.08368RSD$0.07841RSD$0.07921RSD$1.50MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.08097RSD$0.08454RSD$0.07832RSD$0.07978RSD$1.57MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07897RSD$0.08314RSD$0.07835RSD$0.08097RSD$1.62MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07948RSD$0.08070RSD$0.07747RSD$0.07876RSD$1.54MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07846RSD$0.08016RSD$0.07789RSD$0.07925RSD$1.68MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07794RSD$0.08360RSD$0.07466RSD$0.07864RSD$2.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.08185RSD$0.08185RSD$0.07631RSD$0.07774RSD$1.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07339RSD$0.08509RSD$0.07309RSD$0.08186RSD$2.88MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08684RSD$0.08792RSD$0.07322RSD$0.07339RSD$2.75MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08573RSD$0.08754RSD$0.08413RSD$0.08684RSD$1.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.08597RSD$0.08773RSD$0.08448RSD$0.08545RSD$2.66MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.08567RSD$0.08781RSD$0.08441RSD$0.08615RSD$1.94MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.08633RSD$0.08774RSD$0.08486RSD$0.08541RSD$1.80MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.08585RSD$0.08781RSD$0.08518RSD$0.08612RSD$2.61MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.08274RSD$0.09307RSD$0.08131RSD$0.08587RSD$2.57MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.08369RSD$0.08460RSD$0.08273RSD$0.08274RSD$2.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08336RSD$0.08389RSD$0.08261RSD$0.08369RSD$1.15MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.08359RSD$0.08420RSD$0.08289RSD$0.08313RSD$1.22MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.08318RSD$0.08492RSD$0.08215RSD$0.08338RSD$1.84MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.08202RSD$0.09559RSD$0.08015RSD$0.08323RSD$3.67MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.08238RSD$0.08729RSD$0.07889RSD$0.08225RSD$5.19MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08979RSD$0.09236RSD$0.08002RSD$0.08200RSD$11.10MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08827RSD$0.09255RSD$0.07693RSD$0.09016RSD$8.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07888RSD$0.09109RSD$0.07701RSD$0.08802RSD$4.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08702RSD$0.08728RSD$0.07624RSD$0.07870RSD$4.43MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08830RSD$0.09447RSD$0.07810RSD$0.08698RSD$7.76MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09546RSD$0.1027RSD$0.08628RSD$0.08830RSD$5.32MRSD$0.00

Dobijte potpun pregled istorije cene za QBX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QBX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QBX, kao i istorijski obim trgovanja za QBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QBX, od početne cene za QBX do najnovijih podataka o ceni za QBX. Naš alat za istoriju cene za QBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije