Slika za QBX
QBXQBX
RSD$0.08076
0.65%
1D

QBX (QBX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.08054RSD$0.08222RSD$0.07955RSD$0.08074RSD$1.78MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07942RSD$0.09256RSD$0.07760RSD$0.08059RSD$3.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07977RSD$0.08453RSD$0.07639RSD$0.07964RSD$5.02MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.08694RSD$0.08943RSD$0.07748RSD$0.07940RSD$10.75MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.08547RSD$0.08962RSD$0.07449RSD$0.08730RSD$8.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07638RSD$0.08820RSD$0.07457RSD$0.08523RSD$4.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.08426RSD$0.08451RSD$0.07382RSD$0.07620RSD$4.29MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.08550RSD$0.09148RSD$0.07562RSD$0.08422RSD$7.51MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.09243RSD$0.09941RSD$0.08355RSD$0.08550RSD$5.15MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09279RSD$0.09783RSD$0.08986RSD$0.09218RSD$2.39MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09746RSD$0.09900RSD$0.09155RSD$0.09300RSD$3.42MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09639RSD$0.09984RSD$0.09561RSD$0.09746RSD$2.56MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09694RSD$0.09792RSD$0.09490RSD$0.09605RSD$2.09MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09728RSD$0.1011RSD$0.09553RSD$0.09694RSD$4.06MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1030RSD$0.1108RSD$0.09537RSD$0.09755RSD$2.87MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1177RSD$0.1227RSD$0.1033RSD$0.1033RSD$1.55MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1178RSD$0.1247RSD$0.1145RSD$0.1180RSD$1.95MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09599RSD$0.1200RSD$0.09599RSD$0.1173RSD$4.82MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09889RSD$0.09901RSD$0.08630RSD$0.09599RSD$3.73MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08258RSD$0.09930RSD$0.08120RSD$0.09823RSD$3.78MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08218RSD$0.08658RSD$0.07073RSD$0.08242RSD$2.66MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08183RSD$0.08831RSD$0.07933RSD$0.08234RSD$3.29MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09362RSD$0.1160RSD$0.08155RSD$0.08183RSD$4.54MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07501RSD$0.1023RSD$0.07218RSD$0.09265RSD$3.90MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07306RSD$0.07795RSD$0.07203RSD$0.07501RSD$1.46MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07324RSD$0.07616RSD$0.06938RSD$0.07322RSD$2.28MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07479RSD$0.07589RSD$0.07173RSD$0.07370RSD$874,552RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.08203RSD$0.08380RSD$0.07420RSD$0.07480RSD$2.44MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.09064RSD$0.09160RSD$0.07986RSD$0.08237RSD$2.65MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.08886RSD$0.09145RSD$0.08759RSD$0.09043RSD$1.64MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.08750RSD$0.09102RSD$0.08646RSD$0.08887RSD$933,028RSD$0.00

Dobijte potpun pregled istorije cene za QBX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QBX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QBX, kao i istorijski obim trgovanja za QBX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QBX, od početne cene za QBX do najnovijih podataka o ceni za QBX. Naš alat za istoriju cene za QBX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije