Slika za KUN
KUNKUN
RSD$0.3794
0.56%
1D

KUN (KUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.3794RSD$0.3794RSD$0.3794RSD$0.3794RSD$2.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3794RSD$0.3794RSD$0.3794RSD$0.3794RSD$2.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3794RSD$0.3794RSD$0.3794RSD$0.3794RSD$2.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3794RSD$0.3794RSD$0.3794RSD$0.3794RSD$2.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3794RSD$0.3794RSD$0.3794RSD$0.3794RSD$2.95RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3885RSD$0.3887RSD$0.3786RSD$0.3794RSD$3.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.3778RSD$0.3885RSD$0.3778RSD$0.3885RSD$10.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3768RSD$0.3891RSD$0.3545RSD$0.3778RSD$22.02RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3785RSD$0.3925RSD$0.3544RSD$0.3763RSD$7.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3787RSD$0.3866RSD$0.3743RSD$0.3785RSD$44.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3787RSD$0.3787RSD$0.3787RSD$0.3787RSD$11.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3787RSD$0.3787RSD$0.3787RSD$0.3787RSD$11.95RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3787RSD$0.3787RSD$0.3787RSD$0.3787RSD$11.95RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3787RSD$0.3787RSD$0.3787RSD$0.3787RSD$11.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3787RSD$0.3787RSD$0.3787RSD$0.3787RSD$11.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3787RSD$0.3787RSD$0.3787RSD$0.3787RSD$11.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3787RSD$0.3787RSD$0.3787RSD$0.3787RSD$11.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3787RSD$0.3787RSD$0.3787RSD$0.3787RSD$11.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3787RSD$0.3787RSD$0.3787RSD$0.3787RSD$11.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3810RSD$0.3915RSD$0.3785RSD$0.3787RSD$24.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3729RSD$0.3831RSD$0.3687RSD$0.3817RSD$19.85RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3729RSD$0.3729RSD$0.3729RSD$0.3729RSD$20.26RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3729RSD$0.3729RSD$0.3729RSD$0.3729RSD$20.26RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3729RSD$0.3729RSD$0.3729RSD$0.3729RSD$20.26RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3781RSD$0.3789RSD$0.3716RSD$0.3729RSD$35.40RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3817RSD$0.3846RSD$0.3669RSD$0.3781RSD$46.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3790RSD$0.4043RSD$0.3790RSD$0.3818RSD$27.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3790RSD$0.3790RSD$0.3790RSD$0.3790RSD$46.24RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3790RSD$0.3790RSD$0.3790RSD$0.3790RSD$46.24RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3790RSD$0.3790RSD$0.3790RSD$0.3790RSD$46.24RSD$0.00

Dobijte potpun pregled istorije cene za KUN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za KUN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za KUN, kao i istorijski obim trgovanja za KUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za KUN, od početne cene za KUN do najnovijih podataka o ceni za KUN. Naš alat za istoriju cene za KUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije