Slika za QIE
QIEQI Blockchain
RSD$18.24
0.23%
1D

QI Blockchain (QIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$18.25RSD$18.74RSD$18.21RSD$18.24RSD$5.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17.73RSD$18.25RSD$17.73RSD$18.25RSD$4.48MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$17.74RSD$17.79RSD$17.73RSD$17.73RSD$4.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$17.65RSD$17.80RSD$17.65RSD$17.74RSD$2.20MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$17.23RSD$17.70RSD$17.23RSD$17.65RSD$5.29MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$16.74RSD$17.23RSD$16.72RSD$17.23RSD$7.41MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15.74RSD$17.00RSD$15.68RSD$16.74RSD$7.36MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$14.69RSD$15.83RSD$14.69RSD$15.74RSD$5.21MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$14.19RSD$14.70RSD$14.19RSD$14.70RSD$4.60MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$14.20RSD$14.20RSD$14.19RSD$14.19RSD$4.09MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14.04RSD$14.20RSD$14.00RSD$14.20RSD$1.37MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$14.07RSD$14.08RSD$14.00RSD$14.04RSD$113,955RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14.54RSD$14.77RSD$14.05RSD$14.07RSD$1.06MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$13.73RSD$14.63RSD$13.31RSD$14.54RSD$1.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14.18RSD$14.75RSD$13.69RSD$13.73RSD$5.18MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$14.19RSD$14.41RSD$14.12RSD$14.18RSD$5.63MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$14.19RSD$14.58RSD$14.13RSD$14.19RSD$5.32MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$16.18RSD$16.23RSD$14.16RSD$14.19RSD$6.47MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$15.12RSD$16.50RSD$14.96RSD$16.18RSD$7.58MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$11.15RSD$15.25RSD$11.15RSD$15.12RSD$6.43MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$11.13RSD$11.16RSD$11.12RSD$11.15RSD$4.46MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$11.14RSD$11.18RSD$11.13RSD$11.13RSD$4.73MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$11.16RSD$11.57RSD$11.11RSD$11.14RSD$4.57MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$11.16RSD$11.16RSD$11.14RSD$11.16RSD$4.52MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$11.15RSD$11.57RSD$11.08RSD$11.16RSD$8.68MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$12.18RSD$12.19RSD$10.16RSD$11.15RSD$6.16MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$15.70RSD$15.70RSD$12.08RSD$12.19RSD$4.51MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$15.70RSD$15.71RSD$15.54RSD$15.70RSD$4.22MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$15.70RSD$15.71RSD$15.67RSD$15.70RSD$4.09MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$15.64RSD$16.38RSD$15.44RSD$15.70RSD$4.73MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$15.70RSD$15.73RSD$15.50RSD$15.64RSD$5.47MRSD$0.00

Dobijte potpun pregled istorije cene za QI Blockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QI Blockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QI Blockchain, kao i istorijski obim trgovanja za QIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QI Blockchain, od početne cene za QI Blockchain do najnovijih podataka o ceni za QIE. Naš alat za istoriju cene za QIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije