logo
Slika za QIE
QIEQI Blockchain
RSD$15.17
-0.54%
1D

QI Blockchain (QIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$15.17RSD$15.17RSD$15.16RSD$15.16RSD$5.46MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$15.17RSD$15.18RSD$15.16RSD$15.17RSD$6.35MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$15.14RSD$15.17RSD$15.04RSD$15.17RSD$11.32MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$15.16RSD$16.75RSD$15.02RSD$15.15RSD$11.62MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$14.65RSD$15.18RSD$11.07RSD$15.16RSD$5.44MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$14.63RSD$14.65RSD$14.60RSD$14.65RSD$4.27MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$14.65RSD$14.65RSD$14.63RSD$14.63RSD$4.27MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$14.65RSD$14.65RSD$14.64RSD$14.65RSD$4.28MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$14.62RSD$14.65RSD$14.61RSD$14.65RSD$4.58MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$13.06RSD$36.36RSD$12.03RSD$14.62RSD$6.18MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$19.18RSD$19.23RSD$11.63RSD$13.06RSD$7.56MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$19.66RSD$19.67RSD$19.14RSD$19.18RSD$4.94MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$19.66RSD$19.67RSD$19.65RSD$19.66RSD$4.34MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$19.61RSD$19.70RSD$19.61RSD$19.66RSD$1.50MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$19.66RSD$19.66RSD$19.61RSD$19.61RSD$958,262RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$19.67RSD$19.67RSD$19.66RSD$19.66RSD$4.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$19.66RSD$19.71RSD$19.61RSD$19.67RSD$4.27MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$19.67RSD$19.71RSD$19.62RSD$19.66RSD$4.27MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$19.66RSD$19.68RSD$19.66RSD$19.67RSD$4.43MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$19.67RSD$19.67RSD$19.65RSD$19.66RSD$4.40MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$19.67RSD$19.67RSD$19.61RSD$19.67RSD$4.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$19.66RSD$19.68RSD$19.66RSD$19.67RSD$4.30MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$19.66RSD$19.68RSD$19.62RSD$19.66RSD$4.60MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$19.67RSD$19.68RSD$19.62RSD$19.66RSD$4.93MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$19.20RSD$19.68RSD$19.19RSD$19.67RSD$4.67MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$19.27RSD$19.27RSD$19.12RSD$19.20RSD$4.86MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19.27RSD$19.28RSD$19.26RSD$19.27RSD$4.33MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19.27RSD$19.28RSD$19.26RSD$19.27RSD$4.29MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19.27RSD$19.27RSD$19.23RSD$19.27RSD$4.23MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$19.26RSD$19.31RSD$19.20RSD$19.27RSD$4.15MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19.26RSD$19.27RSD$19.26RSD$19.26RSD$4.30MRSD$0.00

Dobijte potpun pregled istorije cene za QI Blockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QI Blockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QI Blockchain, kao i istorijski obim trgovanja za QIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QI Blockchain, od početne cene za QI Blockchain do najnovijih podataka o ceni za QIE. Naš alat za istoriju cene za QIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije