Slika za QIE
QIEQI Blockchain
RSD$19.58
2.35%
1D

QI Blockchain (QIE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$19.21RSD$19.21RSD$19.05RSD$19.13RSD$4.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$19.21RSD$19.21RSD$19.19RSD$19.21RSD$4.32MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$19.21RSD$19.21RSD$19.19RSD$19.21RSD$4.27MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$19.21RSD$19.21RSD$19.17RSD$19.21RSD$4.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$19.20RSD$19.25RSD$19.14RSD$19.21RSD$4.13MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$19.19RSD$19.21RSD$19.19RSD$19.20RSD$4.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$19.20RSD$19.20RSD$19.19RSD$19.19RSD$4.36MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$19.21RSD$19.21RSD$19.19RSD$19.20RSD$4.85MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$19.20RSD$21.17RSD$19.19RSD$19.21RSD$5.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$19.20RSD$19.21RSD$19.19RSD$19.20RSD$5.11MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$19.20RSD$19.21RSD$19.19RSD$19.20RSD$5.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$19.20RSD$19.21RSD$19.16RSD$19.21RSD$5.15MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$19.20RSD$19.21RSD$19.16RSD$19.20RSD$5.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$19.24RSD$19.24RSD$19.19RSD$19.20RSD$5.22MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$19.19RSD$19.25RSD$19.16RSD$19.24RSD$5.58MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$18.78RSD$19.21RSD$18.67RSD$19.19RSD$5.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$18.78RSD$18.79RSD$18.77RSD$18.78RSD$4.25MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$18.77RSD$18.80RSD$18.74RSD$18.78RSD$4.40MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$18.79RSD$18.79RSD$18.73RSD$18.77RSD$4.36MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$18.77RSD$18.79RSD$18.71RSD$18.79RSD$4.29MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$18.77RSD$18.78RSD$18.67RSD$18.77RSD$4.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$18.78RSD$18.79RSD$18.75RSD$18.77RSD$5.04MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$18.79RSD$19.28RSD$18.74RSD$18.78RSD$5.84MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$18.25RSD$18.79RSD$18.25RSD$18.79RSD$4.62MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$18.26RSD$18.31RSD$18.25RSD$18.25RSD$4.28MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$18.17RSD$18.32RSD$18.17RSD$18.26RSD$2.27MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$17.73RSD$18.21RSD$17.73RSD$18.17RSD$5.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$17.23RSD$17.73RSD$17.21RSD$17.73RSD$7.62MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$16.20RSD$17.50RSD$16.14RSD$17.23RSD$7.57MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15.12RSD$16.29RSD$15.12RSD$16.20RSD$5.36MRSD$0.00

Dobijte potpun pregled istorije cene za QI Blockchain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QI Blockchain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QI Blockchain, kao i istorijski obim trgovanja za QIE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QI Blockchain, od početne cene za QI Blockchain do najnovijih podataka o ceni za QIE. Naš alat za istoriju cene za QIE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije