Slika za QENIS
QENISQenis
RSD$0.04222
2.94%
1D

Qenis (QENIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.04158RSD$0.04182RSD$0.03951RSD$0.04054RSD$409,754RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.03918RSD$0.04158RSD$0.03675RSD$0.04158RSD$494,289RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.03729RSD$0.04206RSD$0.03725RSD$0.03910RSD$468,286RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.04207RSD$0.04244RSD$0.03729RSD$0.03729RSD$695,044RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.03905RSD$0.04457RSD$0.03719RSD$0.04207RSD$1.31MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.04340RSD$0.05007RSD$0.03815RSD$0.03919RSD$1.32MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.03273RSD$0.04715RSD$0.03117RSD$0.04340RSD$1.33MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.03296RSD$0.03448RSD$0.02805RSD$0.03271RSD$990,934RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.03360RSD$0.03625RSD$0.03243RSD$0.03296RSD$1.16MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.03850RSD$0.03850RSD$0.03269RSD$0.03367RSD$1.75MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.03154RSD$0.03907RSD$0.03104RSD$0.03833RSD$4.91MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04839RSD$0.05031RSD$0.02042RSD$0.03146RSD$9.27MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.06879RSD$0.08081RSD$0.04839RSD$0.04839RSD$2.69MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07162RSD$0.07842RSD$0.06852RSD$0.06879RSD$6.77MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.03492RSD$0.07162RSD$0.03417RSD$0.07161RSD$5.84MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02507RSD$0.03612RSD$0.02375RSD$0.03507RSD$2.14MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01436RSD$0.03827RSD$0.01435RSD$0.02501RSD$3.18MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01568RSD$0.01572RSD$0.01225RSD$0.01435RSD$559,036RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01368RSD$0.01568RSD$0.01360RSD$0.01568RSD$489,951RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009557RSD$0.01379RSD$0.009255RSD$0.01368RSD$361,376RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01062RSD$0.01062RSD$0.009486RSD$0.009541RSD$354,632RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009222RSD$0.01073RSD$0.009201RSD$0.01062RSD$589,111RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009696RSD$0.009849RSD$0.007959RSD$0.009221RSD$468,785RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01144RSD$0.01184RSD$0.009676RSD$0.009676RSD$408,412RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01173RSD$0.01253RSD$0.01092RSD$0.01141RSD$207,837RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01175RSD$0.01207RSD$0.01115RSD$0.01175RSD$233,078RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01025RSD$0.01180RSD$0.009488RSD$0.01175RSD$654,837RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01310RSD$0.01319RSD$0.009959RSD$0.01013RSD$438,315RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01536RSD$0.01554RSD$0.01265RSD$0.01307RSD$388,451RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01596RSD$0.01715RSD$0.01534RSD$0.01534RSD$229,217RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01630RSD$0.01670RSD$0.01554RSD$0.01591RSD$166,045RSD$0.00

Dobijte potpun pregled istorije cene za Qenis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qenis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qenis, kao i istorijski obim trgovanja za QENIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qenis, od početne cene za Qenis do najnovijih podataka o ceni za QENIS. Naš alat za istoriju cene za QENIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije