Slika za QENIS
QENISQenis
RSD$0.009679
-20.94%
1D

Qenis (QENIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.01282RSD$0.01291RSD$0.009749RSD$0.009916RSD$429,078RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01504RSD$0.01521RSD$0.01238RSD$0.01279RSD$380,265RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01563RSD$0.01679RSD$0.01502RSD$0.01502RSD$224,387RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01595RSD$0.01634RSD$0.01521RSD$0.01557RSD$162,546RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01618RSD$0.01663RSD$0.01551RSD$0.01595RSD$189,279RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01828RSD$0.01879RSD$0.01617RSD$0.01617RSD$229,681RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01802RSD$0.01910RSD$0.01692RSD$0.01828RSD$437,764RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01773RSD$0.01918RSD$0.01659RSD$0.01802RSD$511,729RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01383RSD$0.01802RSD$0.01381RSD$0.01777RSD$2.26MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02055RSD$0.02084RSD$0.01379RSD$0.01382RSD$790,535RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02500RSD$0.02511RSD$0.02016RSD$0.02055RSD$636,694RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02199RSD$0.02839RSD$0.02183RSD$0.02506RSD$883,553RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02161RSD$0.02336RSD$0.02123RSD$0.02199RSD$921,353RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01818RSD$0.02283RSD$0.01808RSD$0.02156RSD$799,426RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02059RSD$0.02063RSD$0.01795RSD$0.01818RSD$839,422RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02154RSD$0.02449RSD$0.02042RSD$0.02061RSD$1.18MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02504RSD$0.02588RSD$0.02151RSD$0.02154RSD$646,576RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02834RSD$0.02846RSD$0.02493RSD$0.02504RSD$1.38MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02607RSD$0.02877RSD$0.02358RSD$0.02834RSD$1.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02383RSD$0.02950RSD$0.02333RSD$0.02570RSD$2.59MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03522RSD$0.03811RSD$0.02367RSD$0.02383RSD$1.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04396RSD$0.04418RSD$0.03118RSD$0.03507RSD$3.55MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03159RSD$0.04386RSD$0.03150RSD$0.04386RSD$5.45MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02035RSD$0.03684RSD$0.02035RSD$0.03159RSD$7.03MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01704RSD$0.02046RSD$0.01633RSD$0.02035RSD$913,665RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01760RSD$0.01772RSD$0.01652RSD$0.01701RSD$1.43MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01736RSD$0.01834RSD$0.01544RSD$0.01611RSD$1.92MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02163RSD$0.02171RSD$0.01730RSD$0.01736RSD$642,567RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02369RSD$0.02410RSD$0.02134RSD$0.02160RSD$1.60MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02431RSD$0.02504RSD$0.01931RSD$0.02369RSD$7.81MRSD$0.00

Dobijte potpun pregled istorije cene za Qenis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qenis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qenis, kao i istorijski obim trgovanja za QENIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qenis, od početne cene za Qenis do najnovijih podataka o ceni za QENIS. Naš alat za istoriju cene za QENIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije