Slika za QENIS
QENISQenis
RSD$0.02491
10.90%
1D

Qenis (QENIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.02272RSD$0.02871RSD$0.02099RSD$0.02748RSD$13.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02532RSD$0.02588RSD$0.02259RSD$0.02284RSD$15.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02917RSD$0.03471RSD$0.02588RSD$0.02588RSD$16.38MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03048RSD$0.03152RSD$0.02477RSD$0.02924RSD$14.57MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03212RSD$0.03218RSD$0.02941RSD$0.03064RSD$17.46MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03841RSD$0.04251RSD$0.02972RSD$0.03211RSD$17.88MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04888RSD$0.04905RSD$0.03727RSD$0.03848RSD$14.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05422RSD$0.05931RSD$0.04886RSD$0.04888RSD$18.54MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04011RSD$0.05869RSD$0.03769RSD$0.05461RSD$17.87MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05568RSD$0.05579RSD$0.04029RSD$0.04029RSD$16.52MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05470RSD$0.06451RSD$0.05023RSD$0.05568RSD$22.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06785RSD$0.07802RSD$0.05465RSD$0.05466RSD$42.82MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05276RSD$0.07507RSD$0.04457RSD$0.06785RSD$23.92MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03458RSD$0.05607RSD$0.03261RSD$0.05289RSD$22.16MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04505RSD$0.04591RSD$0.03252RSD$0.03458RSD$28.91MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05492RSD$0.06772RSD$0.04502RSD$0.04502RSD$35.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07412RSD$0.07513RSD$0.04655RSD$0.05492RSD$55.11MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1168RSD$0.1323RSD$0.07412RSD$0.07412RSD$31.93MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1379RSD$0.1524RSD$0.1162RSD$0.1166RSD$36.86MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1853RSD$0.1876RSD$0.1326RSD$0.1386RSD$64.53MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1944RSD$0.2669RSD$0.1827RSD$0.1861RSD$74.76MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2153RSD$0.2162RSD$0.1778RSD$0.1943RSD$71.79MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2661RSD$0.2834RSD$0.2158RSD$0.2158RSD$78.28MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2887RSD$0.2978RSD$0.2378RSD$0.2660RSD$82.33MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3382RSD$0.3445RSD$0.2862RSD$0.2887RSD$94.24MRSD$0.00

Dobijte potpun pregled istorije cene za Qenis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qenis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qenis, kao i istorijski obim trgovanja za QENIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qenis, od početne cene za Qenis do najnovijih podataka o ceni za QENIS. Naš alat za istoriju cene za QENIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije