Slika za QCAD
QCADQCAD
RSD$72.70
-0.11%
1D

QCAD (QCAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$72.93RSD$72.93RSD$72.71RSD$72.81RSD$12,824RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$73.08RSD$73.08RSD$72.75RSD$72.93RSD$16,336RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$73.00RSD$73.09RSD$73.00RSD$73.08RSD$4,000.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$73.07RSD$73.07RSD$73.00RSD$73.00RSD$65,140RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$73.31RSD$73.31RSD$73.03RSD$73.07RSD$286,777RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$73.44RSD$73.44RSD$73.31RSD$73.31RSD$109,713RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$73.32RSD$73.62RSD$73.32RSD$73.44RSD$28,441RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$73.40RSD$73.40RSD$73.32RSD$73.32RSD$153,101RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$73.19RSD$73.40RSD$73.19RSD$73.40RSD$37,370RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$73.26RSD$73.26RSD$73.19RSD$73.19RSD$50,436RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$73.42RSD$73.42RSD$73.19RSD$73.26RSD$3,475.29RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$73.42RSD$73.42RSD$73.42RSD$73.42RSD$63,828RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$73.22RSD$73.55RSD$73.19RSD$73.42RSD$283,584RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$73.04RSD$73.22RSD$72.80RSD$73.22RSD$9,385.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$72.91RSD$73.16RSD$72.91RSD$73.04RSD$17,148RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$72.63RSD$73.06RSD$72.63RSD$72.91RSD$3,208.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$72.57RSD$72.63RSD$72.57RSD$72.63RSD$12,433RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$72.57RSD$72.63RSD$72.57RSD$72.57RSD$25.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$73.15RSD$73.15RSD$72.57RSD$72.57RSD$8.31MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$72.98RSD$73.15RSD$72.98RSD$73.15RSD$229,988RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$73.24RSD$73.24RSD$72.94RSD$72.98RSD$156,677RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$73.13RSD$73.24RSD$73.12RSD$73.24RSD$10,074RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$73.47RSD$73.47RSD$73.13RSD$73.13RSD$17.14MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$73.57RSD$73.63RSD$73.20RSD$73.47RSD$4.29MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$73.63RSD$73.63RSD$73.57RSD$73.57RSD$60,304RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$73.50RSD$73.65RSD$73.50RSD$73.63RSD$18,957RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$73.32RSD$73.57RSD$73.32RSD$73.50RSD$430,482RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$73.08RSD$73.38RSD$72.82RSD$73.32RSD$107,878RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$73.01RSD$73.08RSD$73.01RSD$73.08RSD$6,431.83RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$73.00RSD$73.14RSD$73.00RSD$73.01RSD$2,119.91RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$73.00RSD$73.00RSD$73.00RSD$73.00RSD$5,610.75RSD$0.00

Dobijte potpun pregled istorije cene za QCAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QCAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QCAD, kao i istorijski obim trgovanja za QCAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QCAD, od početne cene za QCAD do najnovijih podataka o ceni za QCAD. Naš alat za istoriju cene za QCAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije