Slika za QCAD
QCADQCAD
RSD$74.96
0.39%
1D

QCAD (QCAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$75.17RSD$75.17RSD$74.97RSD$74.99RSD$10,643RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$75.18RSD$75.25RSD$75.17RSD$75.17RSD$3,222.43RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$75.18RSD$75.22RSD$75.18RSD$75.18RSD$17,305RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$75.23RSD$75.23RSD$75.18RSD$75.18RSD$116,382RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$75.03RSD$75.25RSD$75.03RSD$75.23RSD$137,370RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$74.91RSD$75.03RSD$74.91RSD$75.03RSD$15,574RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$74.87RSD$74.92RSD$74.87RSD$74.91RSD$48,650RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$74.64RSD$75.01RSD$74.64RSD$74.87RSD$34,272RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$74.59RSD$74.68RSD$74.56RSD$74.64RSD$10.62MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$74.52RSD$74.60RSD$74.51RSD$74.59RSD$882,454RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$74.46RSD$74.52RSD$74.46RSD$74.52RSD$2,555.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$74.18RSD$74.46RSD$74.18RSD$74.46RSD$12,922RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$74.09RSD$74.19RSD$74.08RSD$74.18RSD$3.00MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$74.08RSD$74.23RSD$73.69RSD$74.09RSD$2.51MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$73.80RSD$74.12RSD$73.80RSD$74.08RSD$529,122RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$73.84RSD$73.91RSD$73.80RSD$73.80RSD$1.93MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$73.89RSD$73.89RSD$73.82RSD$73.84RSD$151,875RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$73.92RSD$73.92RSD$73.86RSD$73.89RSD$6,093.12RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$73.84RSD$73.92RSD$73.79RSD$73.92RSD$1,706.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$73.91RSD$73.91RSD$73.84RSD$73.84RSD$68,547RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$74.11RSD$74.11RSD$73.86RSD$73.91RSD$54,015RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$73.90RSD$74.13RSD$73.80RSD$74.11RSD$684,191RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$73.91RSD$73.91RSD$73.76RSD$73.90RSD$6.36MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$73.98RSD$73.98RSD$73.89RSD$73.91RSD$26.77MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$73.88RSD$76.30RSD$73.88RSD$73.98RSD$7.62MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$73.89RSD$74.09RSD$73.85RSD$73.88RSD$632,130RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$74.04RSD$74.04RSD$73.89RSD$73.89RSD$68,845RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$74.19RSD$74.33RSD$74.04RSD$74.04RSD$91,520RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$74.33RSD$74.33RSD$74.16RSD$74.19RSD$19,731RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$74.41RSD$74.41RSD$74.26RSD$74.33RSD$8,818.35RSD$0.00

Dobijte potpun pregled istorije cene za QCAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QCAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QCAD, kao i istorijski obim trgovanja za QCAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QCAD, od početne cene za QCAD do najnovijih podataka o ceni za QCAD. Naš alat za istoriju cene za QCAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije