Slika za QCAD
QCADQCAD
RSD$73.10
-0.44%
1D

QCAD (QCAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$73.29RSD$73.29RSD$73.04RSD$73.10RSD$53,417RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$73.08RSD$73.31RSD$72.98RSD$73.29RSD$676,620RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$73.10RSD$73.10RSD$72.94RSD$73.08RSD$6.29MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$73.16RSD$73.16RSD$73.07RSD$73.10RSD$26.48MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$73.06RSD$75.46RSD$73.06RSD$73.16RSD$7.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$73.07RSD$73.27RSD$73.03RSD$73.06RSD$625,135RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$73.22RSD$73.22RSD$73.07RSD$73.07RSD$68,083RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$73.37RSD$73.51RSD$73.22RSD$73.22RSD$90,507RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$73.51RSD$73.51RSD$73.33RSD$73.37RSD$19,513RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$73.59RSD$73.59RSD$73.44RSD$73.51RSD$8,720.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$73.62RSD$73.68RSD$73.59RSD$73.59RSD$8,196.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$73.68RSD$73.68RSD$73.62RSD$73.62RSD$19,138RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$73.64RSD$73.71RSD$73.59RSD$73.68RSD$10,750RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$73.90RSD$73.90RSD$73.64RSD$73.64RSD$8,754.39RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$74.02RSD$74.09RSD$73.90RSD$73.90RSD$18,724RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$74.19RSD$74.28RSD$74.02RSD$74.02RSD$109,648RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$74.51RSD$74.51RSD$74.19RSD$74.19RSD$34,651RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$74.51RSD$74.51RSD$74.45RSD$74.51RSD$21,531RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$74.52RSD$74.52RSD$74.45RSD$74.51RSD$47,221RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$74.42RSD$74.54RSD$74.34RSD$74.52RSD$26,334RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$74.70RSD$74.76RSD$74.42RSD$74.42RSD$52,954RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$74.86RSD$74.86RSD$74.69RSD$74.70RSD$49,943RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$74.98RSD$74.98RSD$74.76RSD$74.86RSD$13,185RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$75.14RSD$75.14RSD$74.80RSD$74.98RSD$16,797RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$75.05RSD$75.15RSD$75.05RSD$75.14RSD$4,113.18RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$75.13RSD$75.13RSD$75.05RSD$75.05RSD$66,975RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$75.38RSD$75.38RSD$75.09RSD$75.13RSD$294,856RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$75.51RSD$75.51RSD$75.38RSD$75.38RSD$112,804RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$75.39RSD$75.69RSD$75.39RSD$75.51RSD$29,243RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$75.47RSD$75.47RSD$75.39RSD$75.39RSD$157,414RSD$0.00

Dobijte potpun pregled istorije cene za QCAD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QCAD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QCAD, kao i istorijski obim trgovanja za QCAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QCAD, od početne cene za QCAD do najnovijih podataka o ceni za QCAD. Naš alat za istoriju cene za QCAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije