logo
Slika za FWC
FWCQatar 2022
RSD$0.0₉8203
0.13%
1D

Qatar 2022 (FWC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0₉8202RSD$0.0₉8219RSD$0.0₉8181RSD$0.0₉8195RSD$5.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉8199RSD$0.0₉8214RSD$0.0₉8182RSD$0.0₉8197RSD$5.67MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉8207RSD$0.0₉8229RSD$0.0₉8179RSD$0.0₉8199RSD$5.25MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉8201RSD$0.0₉8210RSD$0.0₉8186RSD$0.0₉8207RSD$2.71MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉8197RSD$0.0₉8208RSD$0.0₉8189RSD$0.0₉8202RSD$3.94MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉8199RSD$0.0₉8217RSD$0.0₉8188RSD$0.0₉8201RSD$5.96MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉8204RSD$0.0₉8224RSD$0.0₉8188RSD$0.0₉8198RSD$6.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉8198RSD$0.0₉8215RSD$0.0₉8150RSD$0.0₉8206RSD$6.81MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉8198RSD$0.0₉8215RSD$0.0₉8179RSD$0.0₉8204RSD$8.82MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉8200RSD$0.0₉8231RSD$0.0₉8168RSD$0.0₉8201RSD$7.28MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉8198RSD$0.0₉8224RSD$0.0₉8173RSD$0.0₉8194RSD$3.74MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉8199RSD$0.0₉8217RSD$0.0₉8185RSD$0.0₉8198RSD$6.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉8201RSD$0.0₉8222RSD$0.0₉8179RSD$0.0₉8201RSD$5.79MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₉8204RSD$0.0₉8229RSD$0.0₉8191RSD$0.0₉8206RSD$5.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉8202RSD$0.0₉8233RSD$0.0₉8181RSD$0.0₉8209RSD$6.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₉8197RSD$0.0₉8226RSD$0.0₉8163RSD$0.0₉8202RSD$6.03MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉8201RSD$0.0₉8225RSD$0.0₉8181RSD$0.0₉8197RSD$4.05MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉8203RSD$0.0₉8209RSD$0.0₉8185RSD$0.0₉8201RSD$2.41MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉8200RSD$0.0₉8212RSD$0.0₉8192RSD$0.0₉8200RSD$5.58MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉8197RSD$0.0₉8252RSD$0.0₉8157RSD$0.0₉8208RSD$6.14MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉8204RSD$0.0₉8217RSD$0.0₉8180RSD$0.0₉8197RSD$5.00MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉8200RSD$0.0₉8217RSD$0.0₉8177RSD$0.0₉8204RSD$4.79MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉8200RSD$0.0₉8219RSD$0.0₉8172RSD$0.0₉8201RSD$4.67MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₉8192RSD$0.0₉8212RSD$0.0₉8176RSD$0.0₉8203RSD$3.67MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₉8202RSD$0.0₉8224RSD$0.0₉8186RSD$0.0₉8192RSD$2.84MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₉8202RSD$0.0₉8235RSD$0.0₉8178RSD$0.0₉8206RSD$4.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₉8203RSD$0.0₉8211RSD$0.0₉8148RSD$0.0₉8202RSD$6.97MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₉8204RSD$0.0₉8218RSD$0.0₉8184RSD$0.0₉8197RSD$4.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₉8200RSD$0.0₉8215RSD$0.0₉8189RSD$0.0₉8199RSD$4.58MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₉8199RSD$0.0₉8212RSD$0.0₉8185RSD$0.0₉8200RSD$4.52MRSD$0.00

Dobijte potpun pregled istorije cene za Qatar 2022 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qatar 2022 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qatar 2022, kao i istorijski obim trgovanja za FWC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qatar 2022, od početne cene za Qatar 2022 do najnovijih podataka o ceni za FWC. Naš alat za istoriju cene za FWC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije