logo
Slika za FWC
FWCQatar 2022
RSD$0.0₉8251
-0.11%
1D

Qatar 2022 (FWC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.0₉8252RSD$0.0₉8260RSD$0.0₉8238RSD$0.0₉8249RSD$5.20MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₉8242RSD$0.0₉8282RSD$0.0₉8227RSD$0.0₉8252RSD$4.44MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₉8252RSD$0.0₉8266RSD$0.0₉8240RSD$0.0₉8242RSD$4.30MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₉8256RSD$0.0₉8276RSD$0.0₉8237RSD$0.0₉8255RSD$2.62MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₉8252RSD$0.0₉8263RSD$0.0₉8222RSD$0.0₉8256RSD$3.88MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉8260RSD$0.0₉8263RSD$0.0₉8239RSD$0.0₉8252RSD$5.93MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₉8257RSD$0.0₉8285RSD$0.0₉8188RSD$0.0₉8260RSD$7.69MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₉8250RSD$0.0₉8271RSD$0.0₉8230RSD$0.0₉8257RSD$5.07MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉8252RSD$0.0₉8275RSD$0.0₉8234RSD$0.0₉8250RSD$6.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉8249RSD$0.0₉8263RSD$0.0₉8229RSD$0.0₉8252RSD$4.12MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉8247RSD$0.0₉8262RSD$0.0₉8240RSD$0.0₉8251RSD$2.37MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉8250RSD$0.0₉8258RSD$0.0₉8246RSD$0.0₉8250RSD$3.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉8241RSD$0.0₉8263RSD$0.0₉8238RSD$0.0₉8254RSD$6.43MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉8248RSD$0.0₉8278RSD$0.0₉8198RSD$0.0₉8241RSD$6.98MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉8253RSD$0.0₉8271RSD$0.0₉8175RSD$0.0₉8248RSD$6.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉8249RSD$0.0₉8261RSD$0.0₉8238RSD$0.0₉8253RSD$4.93MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉8249RSD$0.0₉8267RSD$0.0₉8229RSD$0.0₉8247RSD$4.46MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉8251RSD$0.0₉8262RSD$0.0₉8243RSD$0.0₉8250RSD$2.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉8253RSD$0.0₉8293RSD$0.0₉8242RSD$0.0₉8251RSD$5.58MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉8252RSD$0.0₉8275RSD$0.0₉8225RSD$0.0₉8253RSD$7.59MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉8246RSD$0.0₉8267RSD$0.0₉8236RSD$0.0₉8252RSD$6.20MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉8252RSD$0.0₉8270RSD$0.0₉8231RSD$0.0₉8246RSD$5.45MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉8249RSD$0.0₉8265RSD$0.0₉8232RSD$0.0₉8248RSD$5.71MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉8258RSD$0.0₉8280RSD$0.0₉8229RSD$0.0₉8249RSD$5.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉8251RSD$0.0₉8261RSD$0.0₉8237RSD$0.0₉8258RSD$2.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉8248RSD$0.0₉8259RSD$0.0₉8239RSD$0.0₉8253RSD$3.97MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉8250RSD$0.0₉8268RSD$0.0₉8239RSD$0.0₉8252RSD$6.00MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉8255RSD$0.0₉8275RSD$0.0₉8238RSD$0.0₉8249RSD$6.92MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉8249RSD$0.0₉8266RSD$0.0₉8200RSD$0.0₉8257RSD$6.86MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉8249RSD$0.0₉8266RSD$0.0₉8229RSD$0.0₉8255RSD$8.88MRSD$0.00

Dobijte potpun pregled istorije cene za Qatar 2022 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qatar 2022 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qatar 2022, kao i istorijski obim trgovanja za FWC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qatar 2022, od početne cene za Qatar 2022 do najnovijih podataka o ceni za FWC. Naš alat za istoriju cene za FWC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije