logo
Slika za FWC
FWCQatar 2022
RSD$0.0₉8279
0.44%
1D

Qatar 2022 (FWC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.0₉8276RSD$0.0₉8288RSD$0.0₉8261RSD$0.0₉8279RSD$6.27MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₉8279RSD$0.0₉8288RSD$0.0₉8265RSD$0.0₉8276RSD$5.22MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₉8269RSD$0.0₉8310RSD$0.0₉8254RSD$0.0₉8279RSD$4.45MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₉8279RSD$0.0₉8293RSD$0.0₉8267RSD$0.0₉8269RSD$4.31MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₉8283RSD$0.0₉8304RSD$0.0₉8265RSD$0.0₉8282RSD$2.63MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₉8279RSD$0.0₉8290RSD$0.0₉8249RSD$0.0₉8283RSD$3.89MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉8287RSD$0.0₉8290RSD$0.0₉8266RSD$0.0₉8279RSD$5.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₉8284RSD$0.0₉8312RSD$0.0₉8215RSD$0.0₉8287RSD$7.71MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₉8277RSD$0.0₉8299RSD$0.0₉8257RSD$0.0₉8284RSD$5.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉8279RSD$0.0₉8303RSD$0.0₉8261RSD$0.0₉8277RSD$6.07MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉8276RSD$0.0₉8290RSD$0.0₉8256RSD$0.0₉8279RSD$4.14MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉8274RSD$0.0₉8289RSD$0.0₉8267RSD$0.0₉8279RSD$2.38MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉8277RSD$0.0₉8285RSD$0.0₉8273RSD$0.0₉8277RSD$3.13MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉8269RSD$0.0₉8290RSD$0.0₉8266RSD$0.0₉8281RSD$6.45MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉8275RSD$0.0₉8305RSD$0.0₉8225RSD$0.0₉8269RSD$7.00MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉8280RSD$0.0₉8298RSD$0.0₉8202RSD$0.0₉8275RSD$6.52MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉8276RSD$0.0₉8288RSD$0.0₉8265RSD$0.0₉8280RSD$4.95MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉8277RSD$0.0₉8294RSD$0.0₉8257RSD$0.0₉8274RSD$4.47MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉8279RSD$0.0₉8289RSD$0.0₉8270RSD$0.0₉8277RSD$2.11MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉8281RSD$0.0₉8320RSD$0.0₉8270RSD$0.0₉8279RSD$5.60MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉8279RSD$0.0₉8302RSD$0.0₉8253RSD$0.0₉8281RSD$7.62MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉8273RSD$0.0₉8294RSD$0.0₉8263RSD$0.0₉8279RSD$6.22MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉8280RSD$0.0₉8297RSD$0.0₉8258RSD$0.0₉8273RSD$5.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉8277RSD$0.0₉8292RSD$0.0₉8259RSD$0.0₉8275RSD$5.73MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉8285RSD$0.0₉8308RSD$0.0₉8256RSD$0.0₉8277RSD$5.30MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉8278RSD$0.0₉8288RSD$0.0₉8264RSD$0.0₉8285RSD$2.74MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉8275RSD$0.0₉8286RSD$0.0₉8267RSD$0.0₉8280RSD$3.98MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉8277RSD$0.0₉8295RSD$0.0₉8266RSD$0.0₉8279RSD$6.02MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉8282RSD$0.0₉8302RSD$0.0₉8265RSD$0.0₉8276RSD$6.94MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉8276RSD$0.0₉8293RSD$0.0₉8227RSD$0.0₉8284RSD$6.88MRSD$0.00

Dobijte potpun pregled istorije cene za Qatar 2022 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Qatar 2022 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Qatar 2022, kao i istorijski obim trgovanja za FWC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Qatar 2022, od početne cene za Qatar 2022 do najnovijih podataka o ceni za FWC. Naš alat za istoriju cene za FWC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije