logo
Slika za QANX
QANXQANplatform
RSD$1.25
6.42%
1D

QANplatform (QANX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$1.16RSD$1.18RSD$1.15RSD$1.18RSD$1.64MRSD$2.12B
Oct 23, 2026Oct 24, 2026RSD$1.14RSD$1.20RSD$1.12RSD$1.16RSD$1.81MRSD$2.10B
Oct 22, 2026Oct 23, 2026RSD$1.19RSD$1.20RSD$1.10RSD$1.14RSD$2.34MRSD$2.10B
Oct 21, 2026Oct 22, 2026RSD$1.22RSD$1.24RSD$1.18RSD$1.19RSD$2.27MRSD$2.20B
Oct 20, 2026Oct 21, 2026RSD$1.25RSD$1.25RSD$1.18RSD$1.22RSD$1.90MRSD$2.22B
Oct 19, 2026Oct 20, 2026RSD$1.27RSD$1.28RSD$1.20RSD$1.25RSD$1.52MRSD$2.27B
Oct 18, 2026Oct 19, 2026RSD$1.24RSD$1.27RSD$1.21RSD$1.27RSD$1.23MRSD$2.25B
Oct 17, 2026Oct 18, 2026RSD$1.24RSD$1.27RSD$1.18RSD$1.24RSD$1.94MRSD$2.26B
Oct 16, 2026Oct 17, 2026RSD$1.27RSD$1.31RSD$1.24RSD$1.24RSD$2.37MRSD$2.30B
Oct 15, 2026Oct 16, 2026RSD$1.30RSD$1.35RSD$1.25RSD$1.27RSD$2.43MRSD$2.34B
Oct 14, 2026Oct 15, 2026RSD$1.29RSD$1.35RSD$1.28RSD$1.30RSD$2.80MRSD$2.37B
Oct 13, 2026Oct 14, 2026RSD$1.28RSD$1.31RSD$1.24RSD$1.29RSD$4.06MRSD$2.33B
Oct 12, 2026Oct 13, 2026RSD$1.29RSD$1.35RSD$1.25RSD$1.28RSD$4.16MRSD$2.35B
Oct 11, 2026Oct 12, 2026RSD$1.31RSD$1.34RSD$1.26RSD$1.29RSD$1.83MRSD$2.37B
Oct 10, 2026Oct 11, 2026RSD$1.27RSD$1.31RSD$1.27RSD$1.30RSD$2.22MRSD$2.35B
Oct 9, 2026Oct 10, 2026RSD$1.31RSD$1.33RSD$1.26RSD$1.27RSD$4.51MRSD$2.36B
Oct 8, 2026Oct 9, 2026RSD$1.25RSD$1.34RSD$1.23RSD$1.30RSD$3.72MRSD$2.32B
Oct 7, 2026Oct 8, 2026RSD$1.29RSD$1.30RSD$1.22RSD$1.25RSD$2.53MRSD$2.29B
Oct 6, 2026Oct 7, 2026RSD$1.33RSD$1.33RSD$1.24RSD$1.29RSD$2.30MRSD$2.35B
Oct 5, 2026Oct 6, 2026RSD$1.34RSD$1.36RSD$1.33RSD$1.33RSD$1.72MRSD$2.43B
Oct 4, 2026Oct 5, 2026RSD$1.37RSD$1.37RSD$1.31RSD$1.34RSD$2.31MRSD$2.43B
Oct 3, 2026Oct 4, 2026RSD$1.34RSD$1.38RSD$1.32RSD$1.36RSD$3.49MRSD$2.45B
Oct 2, 2026Oct 3, 2026RSD$1.28RSD$1.35RSD$1.25RSD$1.34RSD$1.99MRSD$2.34B
Oct 1, 2026Oct 2, 2026RSD$1.26RSD$1.33RSD$1.25RSD$1.28RSD$3.17MRSD$2.32B
Sep 30, 2026Oct 1, 2026RSD$1.32RSD$1.34RSD$1.16RSD$1.26RSD$3.82MRSD$2.31B
Sep 29, 2026Sep 30, 2026RSD$1.22RSD$1.33RSD$1.19RSD$1.31RSD$4.28MRSD$2.28B
Sep 28, 2026Sep 29, 2026RSD$1.33RSD$1.34RSD$1.20RSD$1.21RSD$2.54MRSD$2.32B
Sep 27, 2026Sep 28, 2026RSD$1.33RSD$1.37RSD$1.30RSD$1.32RSD$2.02MRSD$2.41B
Sep 26, 2026Sep 27, 2026RSD$1.23RSD$1.33RSD$1.23RSD$1.33RSD$1.25MRSD$2.30B
Sep 25, 2026Sep 26, 2026RSD$1.25RSD$1.25RSD$1.22RSD$1.23RSD$1.80MRSD$2.24B

Dobijte potpun pregled istorije cene za QANplatform pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QANplatform – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QANplatform, kao i istorijski obim trgovanja za QANX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QANplatform, od početne cene za QANplatform do najnovijih podataka o ceni za QANX. Naš alat za istoriju cene za QANX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije