logo
Slika za QANX
QANXQANplatform
RSD$1.27
1.08%
1D

QANplatform (QANX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$1.25RSD$1.27RSD$1.23RSD$1.25RSD$1.59MRSD$2.27B
Sep 12, 2026Sep 13, 2026RSD$1.25RSD$1.28RSD$1.25RSD$1.26RSD$1.67MRSD$2.29B
Sep 11, 2026Sep 12, 2026RSD$1.21RSD$1.29RSD$1.20RSD$1.25RSD$2.00MRSD$2.25B
Sep 10, 2026Sep 11, 2026RSD$1.25RSD$1.26RSD$1.19RSD$1.21RSD$2.07MRSD$2.23B
Sep 9, 2026Sep 10, 2026RSD$1.29RSD$1.29RSD$1.24RSD$1.26RSD$2.13MRSD$2.29B
Sep 8, 2026Sep 9, 2026RSD$1.30RSD$1.35RSD$1.27RSD$1.29RSD$1.84MRSD$2.37B
Sep 7, 2026Sep 8, 2026RSD$1.31RSD$1.34RSD$1.27RSD$1.30RSD$1.43MRSD$2.37B
Sep 6, 2026Sep 7, 2026RSD$1.35RSD$1.37RSD$1.29RSD$1.31RSD$1.47MRSD$2.40B
Sep 5, 2026Sep 6, 2026RSD$1.30RSD$1.40RSD$1.30RSD$1.36RSD$1.62MRSD$2.44B
Sep 4, 2026Sep 5, 2026RSD$1.35RSD$1.36RSD$1.28RSD$1.30RSD$2.04MRSD$2.38B
Sep 3, 2026Sep 4, 2026RSD$1.32RSD$1.37RSD$1.29RSD$1.35RSD$2.35MRSD$2.41B
Sep 2, 2026Sep 3, 2026RSD$1.29RSD$1.34RSD$1.25RSD$1.32RSD$2.57MRSD$2.35B
Sep 1, 2026Sep 2, 2026RSD$1.28RSD$1.32RSD$1.27RSD$1.29RSD$1.63MRSD$2.32B
Aug 31, 2026Sep 1, 2026RSD$1.28RSD$1.33RSD$1.26RSD$1.28RSD$2.13MRSD$2.34B
Aug 30, 2026Aug 31, 2026RSD$1.32RSD$1.37RSD$1.27RSD$1.28RSD$1.96MRSD$2.39B
Aug 29, 2026Aug 30, 2026RSD$1.26RSD$1.32RSD$1.26RSD$1.32RSD$1.88MRSD$2.33B
Aug 28, 2026Aug 29, 2026RSD$1.30RSD$1.34RSD$1.23RSD$1.26RSD$1.72MRSD$2.35B
Aug 27, 2026Aug 28, 2026RSD$1.34RSD$1.34RSD$1.28RSD$1.30RSD$1.58MRSD$2.37B
Aug 26, 2026Aug 27, 2026RSD$1.30RSD$1.34RSD$1.29RSD$1.34RSD$1.75MRSD$2.39B
Aug 25, 2026Aug 26, 2026RSD$1.34RSD$1.37RSD$1.26RSD$1.30RSD$1.97MRSD$2.39B
Aug 24, 2026Aug 25, 2026RSD$1.37RSD$1.38RSD$1.32RSD$1.34RSD$1.60MRSD$2.45B
Aug 23, 2026Aug 24, 2026RSD$1.40RSD$1.42RSD$1.36RSD$1.37RSD$1.98MRSD$2.49B
Aug 22, 2026Aug 23, 2026RSD$1.34RSD$1.41RSD$1.33RSD$1.40RSD$2.31MRSD$2.48B
Aug 21, 2026Aug 22, 2026RSD$1.31RSD$1.37RSD$1.30RSD$1.34RSD$2.77MRSD$2.40B
Aug 20, 2026Aug 21, 2026RSD$1.36RSD$1.40RSD$1.30RSD$1.31RSD$1.99MRSD$2.48B
Aug 19, 2026Aug 20, 2026RSD$1.30RSD$1.38RSD$1.25RSD$1.36RSD$1.58MRSD$2.35B
Aug 18, 2026Aug 19, 2026RSD$1.30RSD$1.32RSD$1.29RSD$1.30RSD$1.42MRSD$2.34B
Aug 17, 2026Aug 18, 2026RSD$1.36RSD$1.38RSD$1.29RSD$1.30RSD$1.56MRSD$2.40B
Aug 16, 2026Aug 17, 2026RSD$1.36RSD$1.37RSD$1.33RSD$1.36RSD$1.68MRSD$2.44B
Aug 15, 2026Aug 16, 2026RSD$1.22RSD$1.39RSD$1.22RSD$1.36RSD$2.61MRSD$2.44B
Aug 14, 2026Aug 15, 2026RSD$1.27RSD$1.52RSD$1.08RSD$1.22RSD$6.44MRSD$2.42B

Dobijte potpun pregled istorije cene za QANplatform pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QANplatform – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QANplatform, kao i istorijski obim trgovanja za QANX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QANplatform, od početne cene za QANplatform do najnovijih podataka o ceni za QANX. Naš alat za istoriju cene za QANX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije