Slika za QANX
QANXQANplatform
RSD$1.33
-0.10%
1D

QANplatform (QANX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$1.33RSD$1.38RSD$1.31RSD$1.35RSD$3.47MRSD$2.43B
Oct 2, 2026Oct 3, 2026RSD$1.27RSD$1.34RSD$1.24RSD$1.33RSD$1.98MRSD$2.33B
Oct 1, 2026Oct 2, 2026RSD$1.25RSD$1.32RSD$1.25RSD$1.28RSD$3.15MRSD$2.30B
Sep 30, 2026Oct 1, 2026RSD$1.31RSD$1.33RSD$1.16RSD$1.25RSD$3.80MRSD$2.30B
Sep 29, 2026Sep 30, 2026RSD$1.21RSD$1.32RSD$1.18RSD$1.31RSD$4.26MRSD$2.26B
Sep 28, 2026Sep 29, 2026RSD$1.32RSD$1.33RSD$1.19RSD$1.20RSD$2.53MRSD$2.31B
Sep 27, 2026Sep 28, 2026RSD$1.32RSD$1.36RSD$1.29RSD$1.32RSD$2.01MRSD$2.40B
Sep 26, 2026Sep 27, 2026RSD$1.23RSD$1.33RSD$1.22RSD$1.32RSD$1.24MRSD$2.28B
Sep 25, 2026Sep 26, 2026RSD$1.24RSD$1.25RSD$1.21RSD$1.23RSD$1.79MRSD$2.23B
Sep 24, 2026Sep 25, 2026RSD$1.22RSD$1.26RSD$1.17RSD$1.23RSD$1.76MRSD$2.22B
Sep 23, 2026Sep 24, 2026RSD$1.25RSD$1.25RSD$1.21RSD$1.22RSD$2.15MRSD$2.24B
Sep 22, 2026Sep 23, 2026RSD$1.34RSD$1.34RSD$1.21RSD$1.25RSD$2.86MRSD$2.31B
Sep 21, 2026Sep 22, 2026RSD$1.27RSD$1.37RSD$1.21RSD$1.34RSD$3.56MRSD$2.36B
Sep 20, 2026Sep 21, 2026RSD$1.36RSD$1.36RSD$1.22RSD$1.27RSD$5.80MRSD$2.32B
Sep 19, 2026Sep 20, 2026RSD$1.10RSD$1.53RSD$1.00RSD$1.35RSD$5.89MRSD$2.10B
Sep 18, 2026Sep 19, 2026RSD$1.22RSD$1.22RSD$1.06RSD$1.10RSD$3.84MRSD$2.10B
Sep 17, 2026Sep 18, 2026RSD$1.26RSD$1.29RSD$1.19RSD$1.22RSD$2.34MRSD$2.22B
Sep 16, 2026Sep 17, 2026RSD$1.20RSD$1.29RSD$1.19RSD$1.26RSD$2.18MRSD$2.25B
Sep 15, 2026Sep 16, 2026RSD$1.26RSD$1.27RSD$1.19RSD$1.20RSD$2.12MRSD$2.23B
Sep 14, 2026Sep 15, 2026RSD$1.29RSD$1.31RSD$1.23RSD$1.26RSD$1.88MRSD$2.32B
Sep 13, 2026Sep 14, 2026RSD$1.29RSD$1.31RSD$1.27RSD$1.29RSD$1.65MRSD$2.34B
Sep 12, 2026Sep 13, 2026RSD$1.29RSD$1.32RSD$1.29RSD$1.30RSD$1.72MRSD$2.37B
Sep 11, 2026Sep 12, 2026RSD$1.24RSD$1.33RSD$1.24RSD$1.29RSD$2.06MRSD$2.32B
Sep 10, 2026Sep 11, 2026RSD$1.29RSD$1.31RSD$1.23RSD$1.25RSD$2.14MRSD$2.30B
Sep 9, 2026Sep 10, 2026RSD$1.33RSD$1.34RSD$1.28RSD$1.30RSD$2.20MRSD$2.36B
Sep 8, 2026Sep 9, 2026RSD$1.34RSD$1.39RSD$1.31RSD$1.33RSD$1.90MRSD$2.44B
Sep 7, 2026Sep 8, 2026RSD$1.35RSD$1.38RSD$1.31RSD$1.34RSD$1.47MRSD$2.44B
Sep 6, 2026Sep 7, 2026RSD$1.40RSD$1.41RSD$1.33RSD$1.35RSD$1.52MRSD$2.48B
Sep 5, 2026Sep 6, 2026RSD$1.35RSD$1.44RSD$1.34RSD$1.40RSD$1.68MRSD$2.52B
Sep 4, 2026Sep 5, 2026RSD$1.39RSD$1.40RSD$1.32RSD$1.35RSD$2.10MRSD$2.46B

Dobijte potpun pregled istorije cene za QANplatform pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QANplatform – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QANplatform, kao i istorijski obim trgovanja za QANX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QANplatform, od početne cene za QANplatform do najnovijih podataka o ceni za QANX. Naš alat za istoriju cene za QANX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije