Slika za QAI
QAIqAI
RSD$0.004350
0.41%
1D

qAI (QAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.004326RSD$0.004464RSD$0.004286RSD$0.004350RSD$85.07RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004328RSD$0.004421RSD$0.004298RSD$0.004326RSD$25.19RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004328RSD$0.004328RSD$0.004328RSD$0.004328RSD$2.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004328RSD$0.004328RSD$0.004328RSD$0.004328RSD$2.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004328RSD$0.004328RSD$0.004328RSD$0.004328RSD$2.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004328RSD$0.004328RSD$0.004328RSD$0.004328RSD$2.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004328RSD$0.004328RSD$0.004328RSD$0.004328RSD$2.97RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004328RSD$0.004328RSD$0.004328RSD$0.004328RSD$2.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004387RSD$0.004409RSD$0.004324RSD$0.004328RSD$492.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004251RSD$0.004395RSD$0.004251RSD$0.004387RSD$13,776RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003776RSD$0.004276RSD$0.003776RSD$0.004251RSD$14,168RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$14,310RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$14,310RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$14,310RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$14,310RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$14,310RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$14,310RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$14,310RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$14,310RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$14,310RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$14,310RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$14,310RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$14,310RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$14,310RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$14,310RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003776RSD$0.003776RSD$0.003776RSD$0.003776RSD$14,310RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004015RSD$0.004015RSD$0.003769RSD$0.003776RSD$14,638RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004015RSD$0.004015RSD$0.004015RSD$0.004015RSD$15,323RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003939RSD$0.004085RSD$0.003939RSD$0.004015RSD$15,403RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003992RSD$0.004117RSD$0.003933RSD$0.003939RSD$11,741RSD$0.00

Dobijte potpun pregled istorije cene za qAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za qAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za qAI, kao i istorijski obim trgovanja za QAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za qAI, od početne cene za qAI do najnovijih podataka o ceni za QAI. Naš alat za istoriju cene za QAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije