Slika za QAAGAI
QAAGAIQAAGAI
RSD$0.008631
-1.30%
1D

QAAGAI (QAAGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.008815RSD$0.008815RSD$0.008481RSD$0.008605RSD$2,086.28RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008853RSD$0.008857RSD$0.008666RSD$0.008815RSD$4,720.92RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009064RSD$0.009074RSD$0.008853RSD$0.008853RSD$226.56RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009005RSD$0.009108RSD$0.008900RSD$0.009061RSD$970.55RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009672RSD$0.009672RSD$0.008995RSD$0.009005RSD$2,587.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009672RSD$0.009672RSD$0.009672RSD$0.009672RSD$3,590.16RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009672RSD$0.009672RSD$0.009672RSD$0.009672RSD$3,590.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009746RSD$0.009800RSD$0.009271RSD$0.009672RSD$4,193.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01001RSD$0.01004RSD$0.009720RSD$0.009743RSD$1,924.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009960RSD$0.01001RSD$0.009854RSD$0.01001RSD$857.93RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009770RSD$0.009966RSD$0.009613RSD$0.009961RSD$4,899.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009388RSD$0.009770RSD$0.009388RSD$0.009770RSD$2,034.25RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009388RSD$0.009388RSD$0.009388RSD$0.009388RSD$1.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009388RSD$0.009388RSD$0.009388RSD$0.009388RSD$1.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009388RSD$0.009388RSD$0.009388RSD$0.009388RSD$1.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009388RSD$0.009388RSD$0.009388RSD$0.009388RSD$1.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009388RSD$0.009388RSD$0.009388RSD$0.009388RSD$1.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009388RSD$0.009388RSD$0.009388RSD$0.009388RSD$1.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009447RSD$0.009458RSD$0.009228RSD$0.009388RSD$321.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009392RSD$0.009724RSD$0.009305RSD$0.009435RSD$1,207.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009393RSD$0.009673RSD$0.008836RSD$0.009392RSD$1,209.46RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009647RSD$0.009944RSD$0.008979RSD$0.009379RSD$1,711.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009713RSD$0.009732RSD$0.009458RSD$0.009647RSD$1,310.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009713RSD$0.009713RSD$0.009713RSD$0.009713RSD$1,245.32RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009844RSD$0.009886RSD$0.009713RSD$0.009713RSD$1,248.01RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009184RSD$0.009995RSD$0.009184RSD$0.009844RSD$3,640.26RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009184RSD$0.009184RSD$0.009184RSD$0.009184RSD$5,451.50RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009184RSD$0.009184RSD$0.009184RSD$0.009184RSD$5,451.50RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009110RSD$0.009292RSD$0.009035RSD$0.009184RSD$7,185.13RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009589RSD$0.009614RSD$0.009109RSD$0.009110RSD$2,202.09RSD$0.00

Dobijte potpun pregled istorije cene za QAAGAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QAAGAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QAAGAI, kao i istorijski obim trgovanja za QAAGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QAAGAI, od početne cene za QAAGAI do najnovijih podataka o ceni za QAAGAI. Naš alat za istoriju cene za QAAGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije