Slika za QAAGAI
QAAGAIQAAGAI
RSD$0.009340
-0.08%
1D

QAAGAI (QAAGAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.009340RSD$0.009765RSD$0.008873RSD$0.009228RSD$408.61RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009320RSD$0.009788RSD$0.009305RSD$0.009339RSD$2,390.69RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009459RSD$0.009479RSD$0.009069RSD$0.009320RSD$4,541.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009966RSD$0.009966RSD$0.009459RSD$0.009459RSD$216.49RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009966RSD$0.009966RSD$0.009966RSD$0.009966RSD$213.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.009831RSD$0.01003RSD$0.009789RSD$0.009966RSD$256.74RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01032RSD$0.01032RSD$0.009821RSD$0.009831RSD$469.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01032RSD$0.01032RSD$0.01032RSD$0.01032RSD$559.76RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.009202RSD$0.01039RSD$0.009202RSD$0.01032RSD$417.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009202RSD$0.009202RSD$0.009202RSD$0.009202RSD$205.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008986RSD$0.009202RSD$0.008947RSD$0.009202RSD$204.21RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.009048RSD$0.009067RSD$0.008881RSD$0.008985RSD$285.30RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.009048RSD$0.009048RSD$0.009048RSD$0.009048RSD$336.61RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.009048RSD$0.009048RSD$0.009048RSD$0.009048RSD$336.61RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009048RSD$0.009048RSD$0.009048RSD$0.009048RSD$336.61RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.008967RSD$0.009174RSD$0.008947RSD$0.009048RSD$504.72RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009387RSD$0.009614RSD$0.008950RSD$0.008967RSD$4,001.55RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009387RSD$0.009387RSD$0.009387RSD$0.009387RSD$9.97RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009386RSD$0.009424RSD$0.009237RSD$0.009387RSD$76.13RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009308RSD$0.009427RSD$0.009308RSD$0.009386RSD$1,927.07RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009308RSD$0.009308RSD$0.009308RSD$0.009308RSD$1,362.32RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009221RSD$0.009330RSD$0.009071RSD$0.009308RSD$2,015.92RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008944RSD$0.009334RSD$0.008932RSD$0.009221RSD$904.40RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007899RSD$0.008975RSD$0.007899RSD$0.008944RSD$5,031.68RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.007899RSD$0.007899RSD$0.007899RSD$0.007899RSD$5,481.99RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007705RSD$0.007899RSD$0.007699RSD$0.007899RSD$5,414.13RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007769RSD$0.007769RSD$0.007549RSD$0.007705RSD$1,510.52RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007769RSD$0.007769RSD$0.007769RSD$0.007769RSD$100.94RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007769RSD$0.007769RSD$0.007769RSD$0.007769RSD$100.94RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007769RSD$0.007769RSD$0.007769RSD$0.007769RSD$100.94RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007769RSD$0.007769RSD$0.007769RSD$0.007769RSD$100.94RSD$0.00

Dobijte potpun pregled istorije cene za QAAGAI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za QAAGAI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za QAAGAI, kao i istorijski obim trgovanja za QAAGAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za QAAGAI, od početne cene za QAAGAI do najnovijih podataka o ceni za QAAGAI. Naš alat za istoriju cene za QAAGAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije