logo
Slika za PYTHIA
PYTHIAPYTHIA
RSD$0.01161
-3.01%
1D

PYTHIA (PYTHIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.01224RSD$0.01246RSD$0.01150RSD$0.01214RSD$38.11MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01256RSD$0.01288RSD$0.01161RSD$0.01214RSD$33.99MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01288RSD$0.01321RSD$0.01246RSD$0.01246RSD$35.33MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01341RSD$0.01352RSD$0.01256RSD$0.01309RSD$34.12MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01342RSD$0.01374RSD$0.01310RSD$0.01352RSD$35.83MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01406RSD$0.01447RSD$0.01331RSD$0.01342RSD$39.45MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01737RSD$0.01778RSD$0.01364RSD$0.01416RSD$54.59MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01384RSD$0.01881RSD$0.01321RSD$0.01747RSD$51.22MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01470RSD$0.01555RSD$0.01352RSD$0.01373RSD$48.42MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01373RSD$0.01523RSD$0.01320RSD$0.01470RSD$39.02MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01245RSD$0.01395RSD$0.01245RSD$0.01384RSD$34.50MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01288RSD$0.01331RSD$0.01203RSD$0.01267RSD$34.50MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01256RSD$0.01341RSD$0.01225RSD$0.01299RSD$37.14MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01235RSD$0.01341RSD$0.01225RSD$0.01225RSD$37.59MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01252RSD$0.01273RSD$0.01182RSD$0.01256RSD$47.89MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01918RSD$0.01959RSD$0.01161RSD$0.01242RSD$48.42MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02813RSD$0.02926RSD$0.01833RSD$0.01928RSD$45.60MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.03237RSD$0.03327RSD$0.02788RSD$0.02833RSD$30.57MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04036RSD$0.04086RSD$0.03186RSD$0.03277RSD$36.24MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04376RSD$0.04437RSD$0.03974RSD$0.04025RSD$24.77MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04631RSD$0.04668RSD$0.04198RSD$0.04334RSD$24.53MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04622RSD$0.05078RSD$0.04518RSD$0.04570RSD$24.36MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04386RSD$0.04719RSD$0.04297RSD$0.04632RSD$28.79MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04709RSD$0.04772RSD$0.04212RSD$0.04366RSD$32.78MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04941RSD$0.04972RSD$0.04526RSD$0.04729RSD$70.42MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04899RSD$0.05948RSD$0.04341RSD$0.04894RSD$64.62MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04401RSD$0.05390RSD$0.04370RSD$0.04899RSD$44.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03761RSD$0.04490RSD$0.03761RSD$0.04389RSD$39.45MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03261RSD$0.04107RSD$0.03197RSD$0.03781RSD$44.74MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04072RSD$0.04113RSD$0.03078RSD$0.03261RSD$44.71MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04428RSD$0.04517RSD$0.03975RSD$0.04079RSD$97.62MRSD$0.00

Dobijte potpun pregled istorije cene za PYTHIA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PYTHIA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PYTHIA, kao i istorijski obim trgovanja za PYTHIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PYTHIA, od početne cene za PYTHIA do najnovijih podataka o ceni za PYTHIA. Naš alat za istoriju cene za PYTHIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije