logo
Slika za PYTHIA
PYTHIAPYTHIA
RSD$0.2441
-15.90%
1D

PYTHIA (PYTHIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.2675RSD$0.2954RSD$0.2597RSD$0.2597RSD$16.12MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2681RSD$0.2820RSD$0.2621RSD$0.2645RSD$27.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1994RSD$0.2869RSD$0.1994RSD$0.2681RSD$56.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2727RSD$0.2855RSD$0.1875RSD$0.1994RSD$26.75MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2894RSD$0.2930RSD$0.2683RSD$0.2722RSD$7.44MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2979RSD$0.3052RSD$0.2852RSD$0.2894RSD$19.75MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2784RSD$0.3000RSD$0.2584RSD$0.2978RSD$22.55MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2822RSD$0.2944RSD$0.2717RSD$0.2778RSD$34.24MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2691RSD$0.2887RSD$0.2624RSD$0.2822RSD$67.13MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1919RSD$0.2974RSD$0.1919RSD$0.2698RSD$125.08MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1129RSD$0.2066RSD$0.1093RSD$0.1923RSD$84.65MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.07192RSD$0.1324RSD$0.07138RSD$0.1134RSD$52.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.06753RSD$0.07278RSD$0.06630RSD$0.07200RSD$13.15MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.06951RSD$0.07448RSD$0.06629RSD$0.06745RSD$17.44MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07259RSD$0.07390RSD$0.06756RSD$0.06914RSD$11.33MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.07223RSD$0.07469RSD$0.07057RSD$0.07259RSD$25.04MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.06962RSD$0.07614RSD$0.06706RSD$0.07199RSD$23.57MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.06713RSD$0.07355RSD$0.06616RSD$0.06929RSD$41.93MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.06553RSD$0.07537RSD$0.06553RSD$0.06690RSD$98.09MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1416RSD$0.1416RSD$0.04298RSD$0.06576RSD$110.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1765RSD$0.1783RSD$0.1419RSD$0.1419RSD$6.85MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1750RSD$0.1846RSD$0.1750RSD$0.1764RSD$21.28MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2906RSD$0.2926RSD$0.1739RSD$0.1743RSD$7.00MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2962RSD$0.3086RSD$0.2855RSD$0.2907RSD$4.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3066RSD$0.3230RSD$0.2961RSD$0.2962RSD$6.24MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3197RSD$0.3197RSD$0.2960RSD$0.3060RSD$4.57MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3236RSD$0.3340RSD$0.3197RSD$0.3197RSD$2.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3259RSD$0.3321RSD$0.3180RSD$0.3236RSD$8.24MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4222RSD$0.4234RSD$0.3210RSD$0.3250RSD$29.69MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7083RSD$0.7250RSD$0.4213RSD$0.4231RSD$25.70MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7422RSD$0.7537RSD$0.7054RSD$0.7054RSD$7.53MRSD$0.00

Dobijte potpun pregled istorije cene za PYTHIA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PYTHIA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PYTHIA, kao i istorijski obim trgovanja za PYTHIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PYTHIA, od početne cene za PYTHIA do najnovijih podataka o ceni za PYTHIA. Naš alat za istoriju cene za PYTHIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije