logo
Slika za PYTHIA
PYTHIAPYTHIA
RSD$0.1585
-11.79%
1D

PYTHIA (PYTHIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1703RSD$0.1796RSD$0.1703RSD$0.1716RSD$20.71MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2828RSD$0.2847RSD$0.1692RSD$0.1696RSD$6.81MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2882RSD$0.3003RSD$0.2778RSD$0.2829RSD$4.62MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2983RSD$0.3143RSD$0.2881RSD$0.2882RSD$6.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3111RSD$0.3111RSD$0.2880RSD$0.2978RSD$4.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3149RSD$0.3250RSD$0.3111RSD$0.3111RSD$2.65MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3171RSD$0.3232RSD$0.3094RSD$0.3149RSD$8.02MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4109RSD$0.4120RSD$0.3123RSD$0.3162RSD$28.89MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.6891RSD$0.7054RSD$0.4100RSD$0.4117RSD$25.01MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.7221RSD$0.7334RSD$0.6863RSD$0.6863RSD$7.33MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7581RSD$0.7636RSD$0.7115RSD$0.7221RSD$5.83MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8232RSD$0.8298RSD$0.7453RSD$0.7581RSD$6.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.7878RSD$0.8366RSD$0.7852RSD$0.8232RSD$6.90MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8075RSD$0.8145RSD$0.7307RSD$0.7862RSD$7.06MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.8604RSD$0.8904RSD$0.8067RSD$0.8075RSD$6.96MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.9143RSD$0.9146RSD$0.8500RSD$0.8616RSD$7.02MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.8711RSD$0.9202RSD$0.8451RSD$0.9143RSD$7.36MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.9698RSD$1.01RSD$0.8715RSD$0.8716RSD$7.38MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.14RSD$1.14RSD$0.9413RSD$0.9678RSD$8.18MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.18RSD$1.22RSD$1.13RSD$1.15RSD$32.44MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.8821RSD$1.21RSD$0.8806RSD$1.18RSD$8.33MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.8718RSD$0.8867RSD$0.8562RSD$0.8821RSD$2.83MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.8546RSD$0.8856RSD$0.8531RSD$0.8701RSD$2.69MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.8251RSD$0.8686RSD$0.8249RSD$0.8546RSD$4.76MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8427RSD$0.8512RSD$0.7928RSD$0.8261RSD$2.64MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8842RSD$0.8893RSD$0.8412RSD$0.8425RSD$3.10MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8708RSD$0.9018RSD$0.8678RSD$0.8840RSD$2.80MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.8604RSD$0.8829RSD$0.8604RSD$0.8708RSD$2.24MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.8651RSD$0.8767RSD$0.8527RSD$0.8623RSD$2.43MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.8742RSD$0.8766RSD$0.8586RSD$0.8689RSD$3.34MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.9636RSD$0.9643RSD$0.8660RSD$0.8779RSD$4.35MRSD$0.00

Dobijte potpun pregled istorije cene za PYTHIA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PYTHIA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PYTHIA, kao i istorijski obim trgovanja za PYTHIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PYTHIA, od početne cene za PYTHIA do najnovijih podataka o ceni za PYTHIA. Naš alat za istoriju cene za PYTHIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije