logo
Slika za PYTHIA
PYTHIAPYTHIA
RSD$0.04700
-1.68%
1D

PYTHIA (PYTHIA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.04788RSD$0.05814RSD$0.04243RSD$0.04784RSD$63.15MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04302RSD$0.05268RSD$0.04272RSD$0.04788RSD$43.30MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03676RSD$0.04388RSD$0.03676RSD$0.04289RSD$38.56MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03187RSD$0.04014RSD$0.03125RSD$0.03696RSD$43.73MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03980RSD$0.04020RSD$0.03009RSD$0.03187RSD$43.70MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04327RSD$0.04415RSD$0.03885RSD$0.03987RSD$95.41MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03334RSD$0.04360RSD$0.03149RSD$0.04352RSD$58.20MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04147RSD$0.04224RSD$0.03265RSD$0.03314RSD$36.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04767RSD$0.05148RSD$0.04076RSD$0.04166RSD$28.22MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05500RSD$0.05500RSD$0.04484RSD$0.04747RSD$69.42MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1351RSD$0.1365RSD$0.05246RSD$0.05445RSD$62.09MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1305RSD$0.1536RSD$0.1207RSD$0.1351RSD$18.57MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1392RSD$0.1392RSD$0.1246RSD$0.1305RSD$11.94MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1503RSD$0.1507RSD$0.1361RSD$0.1392RSD$7.00MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1744RSD$0.1744RSD$0.1460RSD$0.1503RSD$9.02MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1710RSD$0.1832RSD$0.1688RSD$0.1756RSD$9.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1875RSD$0.1954RSD$0.1664RSD$0.1710RSD$9.75MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1902RSD$0.2055RSD$0.1841RSD$0.1879RSD$13.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2226RSD$0.2256RSD$0.1886RSD$0.1902RSD$14.63MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2618RSD$0.2654RSD$0.2192RSD$0.2226RSD$20.07MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2697RSD$0.2978RSD$0.2618RSD$0.2618RSD$16.25MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2703RSD$0.2843RSD$0.2643RSD$0.2667RSD$27.73MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2010RSD$0.2893RSD$0.2010RSD$0.2703RSD$56.73MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2750RSD$0.2878RSD$0.1891RSD$0.2010RSD$26.96MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2918RSD$0.2954RSD$0.2705RSD$0.2744RSD$7.50MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.3003RSD$0.3077RSD$0.2875RSD$0.2918RSD$19.88MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2806RSD$0.3025RSD$0.2605RSD$0.3002RSD$22.73MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2845RSD$0.2968RSD$0.2739RSD$0.2800RSD$34.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2713RSD$0.2911RSD$0.2645RSD$0.2845RSD$67.67MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1935RSD$0.2999RSD$0.1935RSD$0.2719RSD$126.10MRSD$0.00

Dobijte potpun pregled istorije cene za PYTHIA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PYTHIA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PYTHIA, kao i istorijski obim trgovanja za PYTHIA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PYTHIA, od početne cene za PYTHIA do najnovijih podataka o ceni za PYTHIA. Naš alat za istoriju cene za PYTHIA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije