Slika za PYTH
PYTHPyth Network
RSD$8.58
-1.26%
1D

Pyth Network (PYTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$8.16RSD$9.07RSD$8.16RSD$8.91RSD$5.94BRSD$67.52B
Oct 13, 2026Oct 14, 2026RSD$8.52RSD$9.17RSD$8.12RSD$8.16RSD$8.42BRSD$67.42B
Oct 12, 2026Oct 13, 2026RSD$8.22RSD$9.45RSD$8.13RSD$8.48RSD$5.88BRSD$68.60B
Oct 11, 2026Oct 12, 2026RSD$8.23RSD$8.34RSD$7.96RSD$8.23RSD$2.06BRSD$63.81B
Oct 10, 2026Oct 11, 2026RSD$8.41RSD$8.57RSD$8.13RSD$8.23RSD$3.45BRSD$65.15B
Oct 9, 2026Oct 10, 2026RSD$8.49RSD$9.12RSD$8.25RSD$8.40RSD$7.99BRSD$68.13B
Oct 8, 2026Oct 9, 2026RSD$7.72RSD$8.78RSD$7.55RSD$8.51RSD$3.75BRSD$63.01B
Oct 7, 2026Oct 8, 2026RSD$7.93RSD$7.96RSD$7.36RSD$7.74RSD$2.64BRSD$59.60B
Oct 6, 2026Oct 7, 2026RSD$8.27RSD$8.42RSD$7.92RSD$7.92RSD$1.68BRSD$64.23B
Oct 5, 2026Oct 6, 2026RSD$8.15RSD$8.45RSD$7.89RSD$8.26RSD$1.30BRSD$64.39B
Oct 4, 2026Oct 5, 2026RSD$8.16RSD$8.39RSD$8.08RSD$8.16RSD$941.20MRSD$64.40B
Oct 3, 2026Oct 4, 2026RSD$8.22RSD$8.54RSD$8.10RSD$8.16RSD$1.97BRSD$64.67B
Oct 2, 2026Oct 3, 2026RSD$7.76RSD$8.43RSD$7.75RSD$8.22RSD$1.57BRSD$63.43B
Oct 1, 2026Oct 2, 2026RSD$8.06RSD$8.25RSD$7.72RSD$7.76RSD$1.54BRSD$62.63B
Sep 30, 2026Oct 1, 2026RSD$8.22RSD$8.47RSD$7.93RSD$8.04RSD$2.31BRSD$64.11B
Sep 29, 2026Sep 30, 2026RSD$8.47RSD$8.50RSD$8.01RSD$8.18RSD$3.15BRSD$65.27B
Sep 28, 2026Sep 29, 2026RSD$8.70RSD$8.84RSD$8.16RSD$8.47RSD$4.59BRSD$66.53B
Sep 27, 2026Sep 28, 2026RSD$8.47RSD$9.21RSD$8.47RSD$8.73RSD$5.84BRSD$69.51B
Sep 26, 2026Sep 27, 2026RSD$7.75RSD$8.45RSD$7.59RSD$8.44RSD$3.66BRSD$62.77B
Sep 25, 2026Sep 26, 2026RSD$7.14RSD$7.83RSD$7.09RSD$7.76RSD$3.56BRSD$58.34B
Sep 24, 2026Sep 25, 2026RSD$6.53RSD$7.26RSD$6.44RSD$7.14RSD$3.83BRSD$53.83B
Sep 23, 2026Sep 24, 2026RSD$7.02RSD$7.11RSD$6.37RSD$6.53RSD$5.05BRSD$53.53B
Sep 22, 2026Sep 23, 2026RSD$6.64RSD$7.17RSD$6.44RSD$6.98RSD$3.67BRSD$53.04B
Sep 21, 2026Sep 22, 2026RSD$6.44RSD$6.91RSD$6.30RSD$6.59RSD$1.95BRSD$51.86B
Sep 20, 2026Sep 21, 2026RSD$6.37RSD$6.46RSD$6.01RSD$6.44RSD$1.81BRSD$49.10B
Sep 19, 2026Sep 20, 2026RSD$6.27RSD$6.45RSD$6.19RSD$6.34RSD$1.99BRSD$49.66B
Sep 18, 2026Sep 19, 2026RSD$5.86RSD$6.34RSD$5.86RSD$6.27RSD$2.00BRSD$48.84B
Sep 17, 2026Sep 18, 2026RSD$5.51RSD$5.99RSD$5.50RSD$5.86RSD$1.47BRSD$45.05B
Sep 16, 2026Sep 17, 2026RSD$5.51RSD$5.65RSD$5.36RSD$5.52RSD$1.56BRSD$43.23B
Sep 15, 2026Sep 16, 2026RSD$5.85RSD$5.95RSD$5.41RSD$5.51RSD$1.20BRSD$44.69B

Dobijte potpun pregled istorije cene za Pyth Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pyth Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pyth Network, kao i istorijski obim trgovanja za PYTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pyth Network, od početne cene za Pyth Network do najnovijih podataka o ceni za PYTH. Naš alat za istoriju cene za PYTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije