Slika za PYTH
PYTHPyth Network
RSD$5.68
7.79%
1D

Pyth Network (PYTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$5.39RSD$5.52RSD$5.23RSD$5.40RSD$2.46BRSD$42.25B
Sep 15, 2026Sep 16, 2026RSD$5.72RSD$5.82RSD$5.28RSD$5.39RSD$2.10BRSD$43.67B
Sep 14, 2026Sep 15, 2026RSD$5.74RSD$5.95RSD$5.56RSD$5.71RSD$2.45BRSD$45.24B
Sep 13, 2026Sep 14, 2026RSD$5.61RSD$5.88RSD$5.46RSD$5.74RSD$2.07BRSD$44.44B
Sep 12, 2026Sep 13, 2026RSD$5.19RSD$5.68RSD$5.19RSD$5.60RSD$2.00BRSD$42.95B
Sep 11, 2026Sep 12, 2026RSD$5.22RSD$5.50RSD$5.12RSD$5.19RSD$1.96BRSD$41.42B
Sep 10, 2026Sep 11, 2026RSD$5.33RSD$5.40RSD$5.18RSD$5.23RSD$3.31BRSD$41.73B
Sep 9, 2026Sep 10, 2026RSD$5.45RSD$5.80RSD$5.25RSD$5.33RSD$2.20BRSD$43.76B
Sep 8, 2026Sep 9, 2026RSD$5.53RSD$5.58RSD$5.41RSD$5.45RSD$2.06BRSD$43.28B
Sep 7, 2026Sep 8, 2026RSD$5.75RSD$5.87RSD$5.49RSD$5.52RSD$3.10BRSD$44.50B
Sep 6, 2026Sep 7, 2026RSD$5.63RSD$5.83RSD$5.52RSD$5.75RSD$2.48BRSD$44.37B
Sep 5, 2026Sep 6, 2026RSD$5.56RSD$5.65RSD$5.45RSD$5.64RSD$2.27BRSD$43.74B
Sep 4, 2026Sep 5, 2026RSD$5.69RSD$5.69RSD$5.36RSD$5.56RSD$4.90BRSD$43.75B
Sep 3, 2026Sep 4, 2026RSD$5.86RSD$6.05RSD$5.66RSD$5.69RSD$6.64BRSD$45.95B
Sep 2, 2026Sep 3, 2026RSD$5.32RSD$6.04RSD$5.30RSD$5.86RSD$5.95BRSD$44.78B
Sep 1, 2026Sep 2, 2026RSD$5.05RSD$5.32RSD$4.96RSD$5.32RSD$2.69BRSD$40.46B
Aug 31, 2026Sep 1, 2026RSD$4.80RSD$5.07RSD$4.70RSD$5.04RSD$2.64BRSD$38.26B
Aug 30, 2026Aug 31, 2026RSD$4.92RSD$5.12RSD$4.74RSD$4.78RSD$1.74BRSD$38.75B
Aug 29, 2026Aug 30, 2026RSD$4.87RSD$4.99RSD$4.76RSD$4.92RSD$2.15BRSD$38.26B
Aug 28, 2026Aug 29, 2026RSD$5.01RSD$5.08RSD$4.70RSD$4.87RSD$17.19BRSD$38.56B
Aug 27, 2026Aug 28, 2026RSD$5.09RSD$5.19RSD$4.73RSD$5.00RSD$36.87BRSD$39.20B
Aug 26, 2026Aug 27, 2026RSD$5.08RSD$5.85RSD$4.89RSD$5.10RSD$11.09BRSD$41.11B
Aug 25, 2026Aug 26, 2026RSD$5.08RSD$5.43RSD$5.07RSD$5.07RSD$18.82BRSD$41.18B
Aug 24, 2026Aug 25, 2026RSD$5.29RSD$5.29RSD$4.99RSD$5.06RSD$29.51BRSD$40.50B
Aug 23, 2026Aug 24, 2026RSD$5.32RSD$5.63RSD$4.95RSD$5.29RSD$32.95BRSD$41.59B
Aug 22, 2026Aug 23, 2026RSD$4.98RSD$5.66RSD$4.90RSD$5.32RSD$65.13BRSD$41.13B
Aug 21, 2026Aug 22, 2026RSD$4.52RSD$5.16RSD$4.51RSD$4.98RSD$8.52BRSD$38.18B
Aug 20, 2026Aug 21, 2026RSD$4.28RSD$4.56RSD$4.28RSD$4.52RSD$2.78BRSD$34.93B
Aug 19, 2026Aug 20, 2026RSD$3.92RSD$4.34RSD$3.89RSD$4.28RSD$1.13BRSD$31.69B
Aug 18, 2026Aug 19, 2026RSD$3.93RSD$4.01RSD$3.84RSD$3.92RSD$870.83MRSD$30.72B
Aug 17, 2026Aug 18, 2026RSD$3.92RSD$4.02RSD$3.90RSD$3.93RSD$755.06MRSD$31.26B

Dobijte potpun pregled istorije cene za Pyth Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pyth Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pyth Network, kao i istorijski obim trgovanja za PYTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pyth Network, od početne cene za Pyth Network do najnovijih podataka o ceni za PYTH. Naš alat za istoriju cene za PYTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije