Slika za PYTH
PYTHPyth Network
RSD$7.58
-1.19%
1D

Pyth Network (PYTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$7.92RSD$7.92RSD$7.54RSD$7.69RSD$1.91BRSD$60.49B
Oct 26, 2026Oct 27, 2026RSD$7.91RSD$8.07RSD$7.66RSD$7.90RSD$2.75BRSD$61.77B
Oct 25, 2026Oct 26, 2026RSD$7.53RSD$7.97RSD$7.33RSD$7.91RSD$1.70BRSD$59.79B
Oct 24, 2026Oct 25, 2026RSD$7.44RSD$7.54RSD$7.09RSD$7.53RSD$2.25BRSD$57.99B
Oct 23, 2026Oct 24, 2026RSD$7.58RSD$7.75RSD$7.23RSD$7.44RSD$2.03BRSD$59.70B
Oct 22, 2026Oct 23, 2026RSD$8.30RSD$8.35RSD$7.56RSD$7.58RSD$2.06BRSD$62.16B
Oct 21, 2026Oct 22, 2026RSD$8.43RSD$8.65RSD$8.30RSD$8.30RSD$3.03BRSD$66.46B
Oct 20, 2026Oct 21, 2026RSD$7.74RSD$8.50RSD$7.57RSD$8.42RSD$3.07BRSD$62.13B
Oct 19, 2026Oct 20, 2026RSD$7.88RSD$8.03RSD$7.57RSD$7.75RSD$3.11BRSD$61.46B
Oct 18, 2026Oct 19, 2026RSD$8.40RSD$8.40RSD$7.59RSD$7.88RSD$3.77BRSD$63.51B
Oct 17, 2026Oct 18, 2026RSD$9.15RSD$9.15RSD$8.21RSD$8.41RSD$4.20BRSD$69.55B
Oct 16, 2026Oct 17, 2026RSD$9.82RSD$10.03RSD$8.78RSD$9.15RSD$10.48BRSD$74.70B
Oct 15, 2026Oct 16, 2026RSD$8.97RSD$10.53RSD$8.56RSD$9.81RSD$10.80BRSD$73.74B
Oct 14, 2026Oct 15, 2026RSD$8.23RSD$9.15RSD$8.23RSD$8.99RSD$5.99BRSD$68.12B
Oct 13, 2026Oct 14, 2026RSD$8.60RSD$9.25RSD$8.20RSD$8.23RSD$8.49BRSD$68.02B
Oct 12, 2026Oct 13, 2026RSD$8.29RSD$9.54RSD$8.20RSD$8.56RSD$5.94BRSD$69.22B
Oct 11, 2026Oct 12, 2026RSD$8.30RSD$8.41RSD$8.03RSD$8.31RSD$2.07BRSD$64.38B
Oct 10, 2026Oct 11, 2026RSD$8.48RSD$8.65RSD$8.20RSD$8.30RSD$3.48BRSD$65.73B
Oct 9, 2026Oct 10, 2026RSD$8.56RSD$9.20RSD$8.32RSD$8.48RSD$8.06BRSD$68.74B
Oct 8, 2026Oct 9, 2026RSD$7.79RSD$8.86RSD$7.61RSD$8.59RSD$3.78BRSD$63.58B
Oct 7, 2026Oct 8, 2026RSD$8.00RSD$8.03RSD$7.43RSD$7.81RSD$2.67BRSD$60.14B
Oct 6, 2026Oct 7, 2026RSD$8.35RSD$8.50RSD$7.99RSD$7.99RSD$1.69BRSD$64.80B
Oct 5, 2026Oct 6, 2026RSD$8.23RSD$8.53RSD$7.96RSD$8.33RSD$1.31BRSD$64.96B
Oct 4, 2026Oct 5, 2026RSD$8.23RSD$8.47RSD$8.15RSD$8.23RSD$949.60MRSD$64.98B
Oct 3, 2026Oct 4, 2026RSD$8.29RSD$8.61RSD$8.18RSD$8.23RSD$1.99BRSD$65.25B
Oct 2, 2026Oct 3, 2026RSD$7.83RSD$8.51RSD$7.82RSD$8.30RSD$1.59BRSD$63.99B
Oct 1, 2026Oct 2, 2026RSD$8.14RSD$8.33RSD$7.79RSD$7.83RSD$1.56BRSD$63.19B
Sep 30, 2026Oct 1, 2026RSD$8.29RSD$8.54RSD$8.01RSD$8.12RSD$2.33BRSD$64.68B
Sep 29, 2026Sep 30, 2026RSD$8.55RSD$8.58RSD$8.08RSD$8.25RSD$3.18BRSD$65.85B
Sep 28, 2026Sep 29, 2026RSD$8.78RSD$8.92RSD$8.23RSD$8.55RSD$4.63BRSD$67.12B

Dobijte potpun pregled istorije cene za Pyth Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pyth Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pyth Network, kao i istorijski obim trgovanja za PYTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pyth Network, od početne cene za Pyth Network do najnovijih podataka o ceni za PYTH. Naš alat za istoriju cene za PYTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije