Slika za PYTH
PYTHPyth Network
RSD$7.54
-0.21%
1D

Pyth Network (PYTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$7.91RSD$7.94RSD$7.35RSD$7.72RSD$4.23BRSD$59.47B
Oct 6, 2026Oct 7, 2026RSD$8.25RSD$8.40RSD$7.90RSD$7.90RSD$2.99BRSD$64.09B
Oct 5, 2026Oct 6, 2026RSD$8.14RSD$8.43RSD$7.87RSD$8.24RSD$2.32BRSD$64.25B
Oct 4, 2026Oct 5, 2026RSD$8.14RSD$8.37RSD$8.06RSD$8.14RSD$1.66BRSD$64.26B
Oct 3, 2026Oct 4, 2026RSD$8.20RSD$8.52RSD$8.09RSD$8.14RSD$3.62BRSD$64.52B
Oct 2, 2026Oct 3, 2026RSD$7.74RSD$8.41RSD$7.74RSD$8.20RSD$2.84BRSD$63.28B
Oct 1, 2026Oct 2, 2026RSD$8.05RSD$8.23RSD$7.70RSD$7.74RSD$2.80BRSD$62.49B
Sep 30, 2026Oct 1, 2026RSD$8.20RSD$8.45RSD$7.92RSD$8.03RSD$3.89BRSD$63.97B
Sep 29, 2026Sep 30, 2026RSD$8.45RSD$8.48RSD$7.99RSD$8.16RSD$5.50BRSD$65.12B
Sep 28, 2026Sep 29, 2026RSD$8.69RSD$8.82RSD$8.14RSD$8.45RSD$8.49BRSD$66.38B
Sep 27, 2026Sep 28, 2026RSD$8.45RSD$9.19RSD$8.45RSD$8.71RSD$10.85BRSD$69.36B
Sep 26, 2026Sep 27, 2026RSD$7.73RSD$8.43RSD$7.58RSD$8.42RSD$6.32BRSD$62.63B
Sep 25, 2026Sep 26, 2026RSD$7.12RSD$7.81RSD$7.07RSD$7.74RSD$6.02BRSD$58.21B
Sep 24, 2026Sep 25, 2026RSD$6.51RSD$7.24RSD$6.43RSD$7.12RSD$6.29BRSD$53.53B
Sep 23, 2026Sep 24, 2026RSD$7.00RSD$7.09RSD$6.36RSD$6.51RSD$9.52BRSD$53.41B
Sep 22, 2026Sep 23, 2026RSD$6.62RSD$7.16RSD$6.43RSD$6.96RSD$6.96BRSD$52.92B
Sep 21, 2026Sep 22, 2026RSD$6.43RSD$6.90RSD$6.29RSD$6.58RSD$3.38BRSD$51.74B
Sep 20, 2026Sep 21, 2026RSD$6.36RSD$6.45RSD$6.00RSD$6.43RSD$2.93BRSD$48.99B
Sep 19, 2026Sep 20, 2026RSD$6.26RSD$6.44RSD$6.17RSD$6.33RSD$3.24BRSD$49.55B
Sep 18, 2026Sep 19, 2026RSD$5.85RSD$6.33RSD$5.85RSD$6.26RSD$3.40BRSD$48.73B
Sep 17, 2026Sep 18, 2026RSD$5.50RSD$5.98RSD$5.49RSD$5.85RSD$2.41BRSD$44.81B
Sep 16, 2026Sep 17, 2026RSD$5.50RSD$5.63RSD$5.34RSD$5.51RSD$2.52BRSD$43.14B
Sep 15, 2026Sep 16, 2026RSD$5.84RSD$5.94RSD$5.40RSD$5.50RSD$2.15BRSD$44.59B
Sep 14, 2026Sep 15, 2026RSD$5.86RSD$6.08RSD$5.68RSD$5.83RSD$2.50BRSD$46.19B
Sep 13, 2026Sep 14, 2026RSD$5.72RSD$6.00RSD$5.57RSD$5.86RSD$2.12BRSD$45.38B
Sep 12, 2026Sep 13, 2026RSD$5.30RSD$5.80RSD$5.30RSD$5.72RSD$2.04BRSD$43.85B
Sep 11, 2026Sep 12, 2026RSD$5.33RSD$5.61RSD$5.22RSD$5.30RSD$2.00BRSD$42.29B
Sep 10, 2026Sep 11, 2026RSD$5.45RSD$5.52RSD$5.29RSD$5.34RSD$3.38BRSD$42.61B
Sep 9, 2026Sep 10, 2026RSD$5.57RSD$5.93RSD$5.36RSD$5.45RSD$2.24BRSD$44.68B
Sep 8, 2026Sep 9, 2026RSD$5.65RSD$5.69RSD$5.52RSD$5.57RSD$2.11BRSD$44.19B

Dobijte potpun pregled istorije cene za Pyth Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pyth Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pyth Network, kao i istorijski obim trgovanja za PYTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pyth Network, od početne cene za Pyth Network do najnovijih podataka o ceni za PYTH. Naš alat za istoriju cene za PYTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije