Slika za PYTH
PYTHPyth Network
RSD$4.86
-1.11%
1D

Pyth Network (PYTH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 27, 2026Aug 28, 2026RSD$5.01RSD$5.11RSD$4.66RSD$4.92RSD$36.31BRSD$38.59B
Aug 26, 2026Aug 27, 2026RSD$5.00RSD$5.76RSD$4.81RSD$5.02RSD$10.92BRSD$40.48B
Aug 25, 2026Aug 26, 2026RSD$5.00RSD$5.34RSD$4.99RSD$4.99RSD$18.53BRSD$40.55B
Aug 24, 2026Aug 25, 2026RSD$5.20RSD$5.21RSD$4.91RSD$4.99RSD$29.05BRSD$39.88B
Aug 23, 2026Aug 24, 2026RSD$5.24RSD$5.55RSD$4.87RSD$5.20RSD$32.45BRSD$40.95B
Aug 22, 2026Aug 23, 2026RSD$4.91RSD$5.57RSD$4.82RSD$5.23RSD$64.13BRSD$40.50B
Aug 21, 2026Aug 22, 2026RSD$4.45RSD$5.08RSD$4.44RSD$4.90RSD$8.38BRSD$37.59B
Aug 20, 2026Aug 21, 2026RSD$4.22RSD$4.49RSD$4.22RSD$4.45RSD$2.74BRSD$34.39B
Aug 19, 2026Aug 20, 2026RSD$3.86RSD$4.27RSD$3.83RSD$4.22RSD$1.11BRSD$31.21B
Aug 18, 2026Aug 19, 2026RSD$3.87RSD$3.94RSD$3.78RSD$3.86RSD$857.45MRSD$30.25B
Aug 17, 2026Aug 18, 2026RSD$3.86RSD$3.96RSD$3.84RSD$3.87RSD$743.46MRSD$30.78B
Aug 16, 2026Aug 17, 2026RSD$3.95RSD$3.98RSD$3.85RSD$3.87RSD$564.38MRSD$31.00B
Aug 15, 2026Aug 16, 2026RSD$3.95RSD$4.05RSD$3.93RSD$3.95RSD$1.09BRSD$31.48B
Aug 14, 2026Aug 15, 2026RSD$4.03RSD$4.09RSD$3.89RSD$3.95RSD$1.25BRSD$31.20B
Aug 13, 2026Aug 14, 2026RSD$4.03RSD$4.18RSD$4.00RSD$4.03RSD$1.31BRSD$31.85B
Aug 12, 2026Aug 13, 2026RSD$4.21RSD$4.25RSD$4.00RSD$4.02RSD$1.40BRSD$32.26B
Aug 11, 2026Aug 12, 2026RSD$4.29RSD$4.30RSD$4.17RSD$4.21RSD$1.36BRSD$33.37B
Aug 10, 2026Aug 11, 2026RSD$4.20RSD$4.37RSD$4.20RSD$4.27RSD$1.43BRSD$33.65B
Aug 9, 2026Aug 10, 2026RSD$4.04RSD$4.30RSD$4.03RSD$4.19RSD$2.16BRSD$33.10B
Aug 8, 2026Aug 9, 2026RSD$3.83RSD$4.13RSD$3.82RSD$4.03RSD$847.00MRSD$30.97B
Aug 7, 2026Aug 8, 2026RSD$3.89RSD$3.94RSD$3.81RSD$3.82RSD$971.36MRSD$30.58B
Aug 6, 2026Aug 7, 2026RSD$3.94RSD$4.01RSD$3.88RSD$3.88RSD$1.08BRSD$30.97B
Aug 5, 2026Aug 6, 2026RSD$4.00RSD$4.00RSD$3.88RSD$3.94RSD$1.21BRSD$31.06B
Aug 4, 2026Aug 5, 2026RSD$3.93RSD$4.04RSD$3.82RSD$4.00RSD$1.13BRSD$30.81B
Aug 3, 2026Aug 4, 2026RSD$3.94RSD$4.03RSD$3.92RSD$3.93RSD$1.18BRSD$31.11B
Aug 2, 2026Aug 3, 2026RSD$3.92RSD$4.05RSD$3.90RSD$3.94RSD$1.12BRSD$31.40B
Aug 1, 2026Aug 2, 2026RSD$4.04RSD$4.05RSD$3.87RSD$3.91RSD$1.18BRSD$31.15B
Jul 31, 2026Aug 1, 2026RSD$4.10RSD$4.13RSD$3.94RSD$4.04RSD$1.56BRSD$31.64B
Jul 30, 2026Jul 31, 2026RSD$4.01RSD$4.16RSD$3.93RSD$4.10RSD$1.72BRSD$32.13B
Jul 29, 2026Jul 30, 2026RSD$4.12RSD$4.18RSD$3.90RSD$4.00RSD$1.68BRSD$31.99B
Jul 28, 2026Jul 29, 2026RSD$4.42RSD$4.44RSD$4.11RSD$4.11RSD$2.47BRSD$33.48B

Dobijte potpun pregled istorije cene za Pyth Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pyth Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pyth Network, kao i istorijski obim trgovanja za PYTH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pyth Network, od početne cene za Pyth Network do najnovijih podataka o ceni za PYTH. Naš alat za istoriju cene za PYTH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije