Slika za PYRATE
PYRATEPYRATE
RSD$0.0005126
0.28%
1D

PYRATE (PYRATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.0005126RSD$0.0005126RSD$0.0005126RSD$0.0005126RSD$0.2103RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005391RSD$0.0005391RSD$0.0005125RSD$0.0005126RSD$1,151.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005391RSD$0.0005391RSD$0.0005391RSD$0.0005391RSD$1,563.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005363RSD$0.0005391RSD$0.0005064RSD$0.0005391RSD$993.86RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$185.55RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$185.55RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$185.55RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$0.0005363RSD$185.55RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005287RSD$0.0005363RSD$0.0005287RSD$0.0005363RSD$185.38RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005260RSD$0.0005527RSD$0.0005210RSD$0.0005287RSD$211.80RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005253RSD$0.0005263RSD$0.0005211RSD$0.0005260RSD$1,212.37RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005253RSD$0.0005253RSD$0.0005253RSD$0.0005253RSD$1,503.91RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005072RSD$0.0005253RSD$848.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$50.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$50.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$50.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$50.11RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$0.0005580RSD$50.11RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005084RSD$0.0005602RSD$0.0005084RSD$0.0005580RSD$47.98RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005058RSD$0.0005084RSD$0.0004942RSD$0.0005084RSD$944.98RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0004968RSD$0.0005214RSD$0.0004968RSD$0.0005058RSD$1,247.59RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003699RSD$0.0004968RSD$0.0003699RSD$0.0004968RSD$642.67RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003699RSD$0.0003699RSD$0.0003699RSD$0.0003699RSD$0.1998RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003699RSD$0.0003699RSD$0.0003699RSD$0.0003699RSD$0.1998RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003699RSD$0.0003699RSD$0.0003699RSD$0.0003699RSD$0.1998RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003699RSD$0.0003699RSD$0.0003699RSD$0.0003699RSD$0.1998RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003699RSD$0.0003699RSD$0.0003699RSD$0.0003699RSD$0.1998RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003699RSD$0.0003699RSD$0.0003699RSD$0.0003699RSD$0.1998RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003699RSD$0.0003699RSD$0.0003699RSD$0.0003699RSD$0.1998RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003699RSD$0.0003699RSD$0.0003699RSD$0.0003699RSD$0.1998RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003699RSD$0.0003699RSD$0.0003699RSD$0.0003699RSD$0.1998RSD$0.00

Dobijte potpun pregled istorije cene za PYRATE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PYRATE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PYRATE, kao i istorijski obim trgovanja za PYRATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PYRATE, od početne cene za PYRATE do najnovijih podataka o ceni za PYRATE. Naš alat za istoriju cene za PYRATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije