Slika za PYRATE
PYRATEPYRATE
RSD$0.0005987
0.14%
1D

PYRATE (PYRATE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0005986RSD$0.0006016RSD$0.0005895RSD$0.0005987RSD$2,438.80RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005832RSD$0.0006135RSD$0.0005832RSD$0.0005986RSD$1,103.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005832RSD$0.0005832RSD$0.0005832RSD$0.0005832RSD$800.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005832RSD$0.0005832RSD$0.0005832RSD$0.0005832RSD$800.87RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005832RSD$0.0005832RSD$0.0005832RSD$0.0005832RSD$800.87RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005832RSD$0.0005832RSD$0.0005832RSD$0.0005832RSD$800.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005832RSD$0.0005832RSD$0.0005832RSD$0.0005832RSD$800.87RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005832RSD$0.0005832RSD$0.0005832RSD$0.0005832RSD$800.87RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006060RSD$0.0006148RSD$0.0005813RSD$0.0005832RSD$808.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006124RSD$0.0006124RSD$0.0006060RSD$0.0006060RSD$9,194.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006124RSD$0.0006124RSD$0.0006124RSD$0.0006124RSD$9,341.73RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006124RSD$0.0006124RSD$0.0006124RSD$0.0006124RSD$9,341.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006124RSD$0.0006124RSD$0.0006124RSD$0.0006124RSD$9,341.73RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006051RSD$0.0006124RSD$0.0006028RSD$0.0006124RSD$9,311.88RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006204RSD$0.0006216RSD$0.0005917RSD$0.0006051RSD$5,923.15RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005590RSD$0.0006231RSD$0.0005590RSD$0.0006204RSD$15.38RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005789RSD$0.0005796RSD$0.0005522RSD$0.0005590RSD$6.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005908RSD$0.0005962RSD$0.0005789RSD$0.0005789RSD$6.89RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005275RSD$0.0005908RSD$0.0005275RSD$0.0005908RSD$2.03RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005275RSD$0.0005275RSD$0.0005275RSD$0.0005275RSD$0.2164RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005275RSD$0.0005275RSD$0.0005275RSD$0.0005275RSD$0.2164RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005275RSD$0.0005275RSD$0.0005275RSD$0.0005275RSD$0.2164RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005275RSD$0.0005275RSD$0.0005275RSD$0.0005275RSD$0.2164RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005275RSD$0.0005275RSD$1,184.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$0.0005548RSD$1,609.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005519RSD$0.0005548RSD$0.0005211RSD$0.0005548RSD$1,022.81RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$190.95RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$190.95RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$190.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$0.0005519RSD$190.95RSD$0.00

Dobijte potpun pregled istorije cene za PYRATE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PYRATE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PYRATE, kao i istorijski obim trgovanja za PYRATE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PYRATE, od početne cene za PYRATE do najnovijih podataka o ceni za PYRATE. Naš alat za istoriju cene za PYRATE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije