logo
Slika za PS
PSPYLOS (pylos.live)
RSD$50,697
-49.96%
1D

PYLOS (pylos.live) (PS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$101,548RSD$101,623RSD$101,544RSD$101,614RSD$21,933RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$107,062RSD$107,062RSD$101,527RSD$101,548RSD$4,249.10RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$101,608RSD$111,594RSD$101,588RSD$107,062RSD$7,195.60RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$159,484RSD$162,485RSD$62,457RSD$101,609RSD$51,403RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$101,411RSD$187,839RSD$97,067RSD$159,481RSD$70,459RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$101,430RSD$101,434RSD$101,403RSD$101,411RSD$1,221.20RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$101,513RSD$101,513RSD$101,427RSD$101,429RSD$608.47RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$101,547RSD$101,547RSD$101,513RSD$101,513RSD$608.62RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$101,547RSD$101,547RSD$101,547RSD$101,547RSD$2,484.29RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$101,380RSD$101,673RSD$101,369RSD$101,547RSD$9,681.94RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$101,554RSD$101,643RSD$101,339RSD$101,380RSD$28,215RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$101,628RSD$101,632RSD$101,497RSD$101,555RSD$479,086RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$126,988RSD$127,049RSD$101,516RSD$101,627RSD$1.62MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$127,037RSD$127,064RSD$126,975RSD$126,988RSD$1.53MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$127,042RSD$127,090RSD$126,997RSD$127,037RSD$1.66MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$127,087RSD$127,099RSD$127,021RSD$127,042RSD$923,147RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$127,056RSD$127,109RSD$127,036RSD$127,073RSD$1.20MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$127,084RSD$127,135RSD$127,022RSD$127,056RSD$1.52MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$127,088RSD$127,122RSD$127,017RSD$127,084RSD$1.57MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$127,084RSD$127,100RSD$127,013RSD$127,042RSD$1.45MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$127,057RSD$127,099RSD$127,002RSD$127,026RSD$1.66MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$127,073RSD$127,105RSD$127,010RSD$127,057RSD$1.86MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$127,072RSD$127,095RSD$127,019RSD$127,073RSD$1.67MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$127,036RSD$127,102RSD$127,008RSD$127,072RSD$1.78MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$127,024RSD$127,084RSD$126,969RSD$127,048RSD$1.84MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$126,980RSD$127,068RSD$126,938RSD$127,050RSD$2.46MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$127,008RSD$127,068RSD$126,924RSD$126,980RSD$1.29MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$126,945RSD$127,015RSD$126,904RSD$127,008RSD$1.10MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$126,919RSD$126,992RSD$126,893RSD$126,945RSD$992,386RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$126,945RSD$126,975RSD$126,903RSD$126,966RSD$417,873RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$126,927RSD$126,979RSD$126,903RSD$126,971RSD$606,968RSD$0.00

Dobijte potpun pregled istorije cene za PYLOS (pylos.live) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PYLOS (pylos.live) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PYLOS (pylos.live), kao i istorijski obim trgovanja za PS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PYLOS (pylos.live), od početne cene za PYLOS (pylos.live) do najnovijih podataka o ceni za PS. Naš alat za istoriju cene za PS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije