logo
Slika za PS
PSPYLOS (pylos.live)
RSD$175,633
9.89%
1D

PYLOS (pylos.live) (PS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$159,614RSD$175,673RSD$159,611RSD$175,643RSD$3.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$136,338RSD$159,626RSD$136,333RSD$159,613RSD$4.70MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$125,944RSD$136,342RSD$125,927RSD$136,337RSD$14.58MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$139,915RSD$208,113RSD$124,904RSD$125,945RSD$14.86MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$104,771RSD$208,125RSD$104,743RSD$139,916RSD$5.34MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$104,805RSD$104,805RSD$104,757RSD$104,771RSD$298,889RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$104,762RSD$104,806RSD$104,760RSD$104,805RSD$285,654RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$104,690RSD$104,776RSD$104,671RSD$104,762RSD$356,101RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$104,509RSD$104,702RSD$104,491RSD$104,690RSD$607,515RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$104,509RSD$104,509RSD$104,509RSD$104,509RSD$334,430RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$104,520RSD$104,523RSD$104,503RSD$104,509RSD$334,444RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$104,556RSD$104,556RSD$104,516RSD$104,521RSD$2.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$104,568RSD$104,573RSD$104,536RSD$104,556RSD$2.50MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$104,548RSD$104,583RSD$104,522RSD$104,568RSD$447,316RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$104,539RSD$104,561RSD$104,524RSD$104,551RSD$312,171RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$104,539RSD$104,548RSD$104,539RSD$104,539RSD$1.22MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$104,515RSD$104,545RSD$104,513RSD$104,540RSD$631,338RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$104,503RSD$104,531RSD$104,493RSD$104,515RSD$1.57MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$104,466RSD$104,504RSD$104,447RSD$104,503RSD$1.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$104,486RSD$104,496RSD$104,457RSD$104,466RSD$3.32MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$104,470RSD$104,516RSD$104,466RSD$104,484RSD$2.32MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$104,496RSD$104,503RSD$104,464RSD$104,470RSD$5.34MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$104,485RSD$104,503RSD$104,475RSD$104,496RSD$2.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$104,485RSD$104,493RSD$104,481RSD$104,483RSD$6.44MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$104,450RSD$104,492RSD$104,445RSD$104,485RSD$11.65MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$104,371RSD$104,458RSD$104,371RSD$104,449RSD$5.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$104,371RSD$104,371RSD$104,371RSD$104,371RSD$438,358RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$104,392RSD$104,392RSD$104,368RSD$104,371RSD$438,380RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$104,383RSD$104,439RSD$104,368RSD$104,393RSD$973,949RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$104,372RSD$104,396RSD$104,365RSD$104,383RSD$1.07MRSD$0.00

Dobijte potpun pregled istorije cene za PYLOS (pylos.live) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PYLOS (pylos.live) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PYLOS (pylos.live), kao i istorijski obim trgovanja za PS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PYLOS (pylos.live), od početne cene za PYLOS (pylos.live) do najnovijih podataka o ceni za PS. Naš alat za istoriju cene za PS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije