Slika za PWOG
PWOGPWOG
RSD$0.002490
0.64%
1D

PWOG (PWOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.002490RSD$0.002490RSD$0.002490RSD$0.002490RSD$122.75RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002549RSD$0.002549RSD$0.002475RSD$0.002490RSD$112.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$54.05RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$54.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$54.05RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$54.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002549RSD$0.002549RSD$0.002549RSD$0.002549RSD$54.05RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002297RSD$0.002647RSD$0.002297RSD$0.002549RSD$40.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$29.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$29.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$29.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$29.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$29.98RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$29.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$29.98RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$29.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$29.98RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$29.98RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002297RSD$0.002297RSD$0.002297RSD$0.002297RSD$29.98RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002379RSD$0.002382RSD$0.002269RSD$0.002297RSD$30.17RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002631RSD$0.002631RSD$0.002379RSD$0.002379RSD$10.88RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002631RSD$0.002631RSD$0.002631RSD$0.002631RSD$7.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002631RSD$0.002631RSD$0.002631RSD$0.002631RSD$7.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002631RSD$0.002631RSD$0.002631RSD$0.002631RSD$7.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002631RSD$0.002631RSD$0.002631RSD$0.002631RSD$7.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002625RSD$0.002632RSD$0.002583RSD$0.002631RSD$7.31RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002749RSD$0.002749RSD$0.002623RSD$0.002625RSD$434.58RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002749RSD$0.002749RSD$0.002749RSD$0.002749RSD$593.27RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002608RSD$0.002749RSD$0.002531RSD$0.002749RSD$573.04RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002738RSD$0.002738RSD$0.002561RSD$0.002608RSD$311.04RSD$0.00

Dobijte potpun pregled istorije cene za PWOG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PWOG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PWOG, kao i istorijski obim trgovanja za PWOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PWOG, od početne cene za PWOG do najnovijih podataka o ceni za PWOG. Naš alat za istoriju cene za PWOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije