Slika za PWEASE
PWEASEPwease
RSD$0.1591
18.03%
1D

Pwease (PWEASE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.1372RSD$0.1381RSD$0.1332RSD$0.1359RSD$8.23MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1342RSD$0.1387RSD$0.1332RSD$0.1372RSD$8.03MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1378RSD$0.1382RSD$0.1329RSD$0.1342RSD$8.19MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1438RSD$0.1445RSD$0.1377RSD$0.1378RSD$7.97MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1529RSD$0.1573RSD$0.1441RSD$0.1441RSD$8.20MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1456RSD$0.1559RSD$0.1400RSD$0.1529RSD$8.48MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1556RSD$0.1590RSD$0.1455RSD$0.1456RSD$9.88MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1342RSD$0.1600RSD$0.1320RSD$0.1557RSD$10.04MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1613RSD$0.1613RSD$0.1330RSD$0.1337RSD$8.65MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1844RSD$0.1860RSD$0.1607RSD$0.1613RSD$8.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1701RSD$0.1856RSD$0.1676RSD$0.1844RSD$10.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1707RSD$0.1948RSD$0.1682RSD$0.1698RSD$9.21MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1643RSD$0.1707RSD$0.1586RSD$0.1707RSD$13.37MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2027RSD$0.2092RSD$0.1606RSD$0.1643RSD$12.49MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1568RSD$0.2050RSD$0.1549RSD$0.2028RSD$13.19MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1347RSD$0.1567RSD$0.1317RSD$0.1565RSD$13.50MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1002RSD$0.1379RSD$0.09727RSD$0.1347RSD$7.64MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09852RSD$0.1003RSD$0.09692RSD$0.1003RSD$7.35MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1028RSD$0.1063RSD$0.09591RSD$0.09852RSD$8.00MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1045RSD$0.1141RSD$0.09749RSD$0.1028RSD$8.38MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09231RSD$0.1046RSD$0.09228RSD$0.1046RSD$7.98MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08649RSD$0.09243RSD$0.08649RSD$0.09233RSD$8.24MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07389RSD$0.08758RSD$0.07342RSD$0.08649RSD$8.13MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07524RSD$0.07544RSD$0.07236RSD$0.07389RSD$7.62MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07339RSD$0.07560RSD$0.07315RSD$0.07540RSD$7.12MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07698RSD$0.07702RSD$0.07301RSD$0.07324RSD$7.01MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07732RSD$0.07926RSD$0.07693RSD$0.07701RSD$7.60MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07602RSD$0.07746RSD$0.07286RSD$0.07746RSD$7.23MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07598RSD$0.07765RSD$0.07450RSD$0.07601RSD$7.27MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07215RSD$0.07637RSD$0.07161RSD$0.07598RSD$7.33MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.07419RSD$0.07419RSD$0.07154RSD$0.07220RSD$7.46MRSD$0.00

Dobijte potpun pregled istorije cene za Pwease pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pwease – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pwease, kao i istorijski obim trgovanja za PWEASE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pwease, od početne cene za Pwease do najnovijih podataka o ceni za PWEASE. Naš alat za istoriju cene za PWEASE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije