Slika za PWEASE
PWEASEPwease
RSD$0.3385
-6.71%
1D

Pwease (PWEASE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.3608RSD$0.3697RSD$0.3579RSD$0.3586RSD$8.55MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3698RSD$0.3702RSD$0.3401RSD$0.3608RSD$8.04MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3592RSD$0.3802RSD$0.3592RSD$0.3698RSD$7.91MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3728RSD$0.3748RSD$0.3588RSD$0.3592RSD$8.19MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3795RSD$0.3825RSD$0.3687RSD$0.3733RSD$8.22MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3594RSD$0.3825RSD$0.3567RSD$0.3795RSD$10.59MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.4213RSD$0.4286RSD$0.3504RSD$0.3594RSD$8.59MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4192RSD$0.4254RSD$0.4089RSD$0.4212RSD$7.73MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4098RSD$0.4270RSD$0.4084RSD$0.4192RSD$8.70MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4493RSD$0.4632RSD$0.4043RSD$0.4097RSD$11.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3491RSD$0.4579RSD$0.3436RSD$0.4494RSD$10.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3773RSD$0.3819RSD$0.3485RSD$0.3491RSD$8.88MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3825RSD$0.3901RSD$0.3719RSD$0.3773RSD$8.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3997RSD$0.4067RSD$0.3827RSD$0.3827RSD$7.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4090RSD$0.4090RSD$0.3937RSD$0.3997RSD$8.02MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3988RSD$0.4093RSD$0.3980RSD$0.4086RSD$7.93MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.3779RSD$0.4077RSD$0.3752RSD$0.3988RSD$10.40MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4414RSD$0.4425RSD$0.3577RSD$0.3779RSD$11.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4685RSD$0.4685RSD$0.4364RSD$0.4412RSD$10.85MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4309RSD$0.4871RSD$0.4290RSD$0.4683RSD$10.55MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4147RSD$0.4315RSD$0.3994RSD$0.4309RSD$9.18MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4046RSD$0.4209RSD$0.3923RSD$0.4147RSD$9.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.3784RSD$0.4054RSD$0.3783RSD$0.4046RSD$10.05MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3423RSD$0.3912RSD$0.3416RSD$0.3785RSD$11.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.3762RSD$0.3864RSD$0.3361RSD$0.3423RSD$9.28MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3846RSD$0.4019RSD$0.3760RSD$0.3762RSD$11.09MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3445RSD$0.4006RSD$0.3355RSD$0.3846RSD$10.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3731RSD$0.3754RSD$0.3404RSD$0.3445RSD$15.25MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4004RSD$0.4903RSD$0.3497RSD$0.3731RSD$27.20MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3821RSD$0.5769RSD$0.3807RSD$0.4007RSD$24.66MRSD$0.00

Dobijte potpun pregled istorije cene za Pwease pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pwease – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pwease, kao i istorijski obim trgovanja za PWEASE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pwease, od početne cene za Pwease do najnovijih podataka o ceni za PWEASE. Naš alat za istoriju cene za PWEASE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije