Slika za PWEASE
PWEASEPwease
RSD$0.3522
-6.20%
1D

Pwease (PWEASE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.3750RSD$0.3851RSD$0.3350RSD$0.3412RSD$9.25MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3833RSD$0.4006RSD$0.3747RSD$0.3750RSD$11.05MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3433RSD$0.3992RSD$0.3344RSD$0.3833RSD$10.74MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3719RSD$0.3741RSD$0.3393RSD$0.3433RSD$15.20MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3991RSD$0.4887RSD$0.3485RSD$0.3719RSD$27.11MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.3808RSD$0.5749RSD$0.3794RSD$0.3993RSD$24.58MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2744RSD$0.4043RSD$0.2663RSD$0.3813RSD$11.69MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2698RSD$0.2744RSD$0.2623RSD$0.2744RSD$9.19MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2708RSD$0.3015RSD$0.2677RSD$0.2696RSD$10.88MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2737RSD$0.2808RSD$0.2585RSD$0.2708RSD$11.31MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2111RSD$0.2828RSD$0.2109RSD$0.2735RSD$8.94MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2194RSD$0.2195RSD$0.2065RSD$0.2111RSD$8.67MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2309RSD$0.2309RSD$0.2183RSD$0.2194RSD$11.42MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1763RSD$0.2407RSD$0.1753RSD$0.2310RSD$8.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1666RSD$0.1776RSD$0.1666RSD$0.1762RSD$8.04MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1684RSD$0.1698RSD$0.1636RSD$0.1666RSD$8.18MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1884RSD$0.1885RSD$0.1677RSD$0.1684RSD$7.72MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1787RSD$0.1928RSD$0.1785RSD$0.1886RSD$7.83MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1861RSD$0.1871RSD$0.1784RSD$0.1791RSD$8.92MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1631RSD$0.1882RSD$0.1623RSD$0.1861RSD$9.68MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1401RSD$0.1660RSD$0.1401RSD$0.1629RSD$9.67MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1417RSD$0.1427RSD$0.1375RSD$0.1404RSD$8.50MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1386RSD$0.1432RSD$0.1376RSD$0.1417RSD$8.29MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1423RSD$0.1427RSD$0.1373RSD$0.1386RSD$8.45MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1485RSD$0.1492RSD$0.1422RSD$0.1423RSD$8.23MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1579RSD$0.1625RSD$0.1488RSD$0.1488RSD$8.47MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1504RSD$0.1610RSD$0.1445RSD$0.1579RSD$8.76MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1607RSD$0.1642RSD$0.1502RSD$0.1504RSD$10.20MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1386RSD$0.1652RSD$0.1363RSD$0.1608RSD$10.37MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1666RSD$0.1666RSD$0.1373RSD$0.1381RSD$8.93MRSD$0.00

Dobijte potpun pregled istorije cene za Pwease pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Pwease – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Pwease, kao i istorijski obim trgovanja za PWEASE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Pwease, od početne cene za Pwease do najnovijih podataka o ceni za PWEASE. Naš alat za istoriju cene za PWEASE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije