Slika za PVP
PVPPVPFun
RSD$1.90
-7.25%
1D

PVPFun (PVP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$2.12RSD$2.47RSD$1.90RSD$1.90RSD$128,595RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.28RSD$2.29RSD$2.02RSD$2.12RSD$124,550RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.20RSD$2.29RSD$2.08RSD$2.28RSD$73,813RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.03RSD$2.27RSD$2.03RSD$2.20RSD$111,479RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.47RSD$2.56RSD$1.98RSD$2.03RSD$74,732RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.56RSD$2.56RSD$2.46RSD$2.47RSD$50,603RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.49RSD$2.59RSD$2.47RSD$2.56RSD$45,703RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.60RSD$2.63RSD$2.48RSD$2.49RSD$60,777RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.59RSD$2.66RSD$2.46RSD$2.60RSD$170,351RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.26RSD$3.31RSD$1.97RSD$2.59RSD$197,390RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.26RSD$3.00RSD$2.19RSD$2.26RSD$173,448RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.88RSD$7.79RSD$1.88RSD$2.26RSD$311,944RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.10RSD$2.25RSD$1.87RSD$1.88RSD$199,881RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.78RSD$2.45RSD$1.78RSD$2.10RSD$169,838RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.09RSD$2.30RSD$1.78RSD$1.78RSD$139,833RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.50RSD$2.57RSD$2.09RSD$2.09RSD$167,165RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.82RSD$3.19RSD$2.19RSD$2.55RSD$167,337RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$3.08RSD$3.50RSD$2.57RSD$2.82RSD$315,097RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.60RSD$4.43RSD$2.32RSD$3.08RSD$355,999RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$4.55RSD$5.25RSD$2.36RSD$2.60RSD$986,109RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.94RSD$12.33RSD$4.24RSD$4.55RSD$4.96MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.70RSD$8.64RSD$1.65RSD$6.57RSD$1.73MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03932RSD$1.73RSD$0.03932RSD$1.70RSD$1.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03932RSD$0.03932RSD$0.03932RSD$0.03932RSD$3,824.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04003RSD$0.04003RSD$0.03932RSD$0.03932RSD$27,435RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03997RSD$0.04003RSD$0.03895RSD$0.04003RSD$31,301RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04524RSD$0.04525RSD$0.03997RSD$0.03997RSD$29,851RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03865RSD$0.04525RSD$0.03865RSD$0.04524RSD$40,222RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04047RSD$0.04111RSD$0.03865RSD$0.03865RSD$23,052RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04531RSD$0.04531RSD$0.04047RSD$0.04047RSD$27,550RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04532RSD$0.04532RSD$0.04283RSD$0.04531RSD$25,159RSD$0.00

Dobijte potpun pregled istorije cene za PVPFun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PVPFun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PVPFun, kao i istorijski obim trgovanja za PVP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PVPFun, od početne cene za PVPFun do najnovijih podataka o ceni za PVP. Naš alat za istoriju cene za PVP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije