Slika za PVP
PVPPVPFun
RSD$1.73
4.34%
1D

PVPFun (PVP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1.66RSD$1.73RSD$1.66RSD$1.73RSD$2,181.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.69RSD$1.73RSD$1.66RSD$1.66RSD$3,841.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.69RSD$1.69RSD$1.69RSD$1.69RSD$7,199.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.75RSD$2.05RSD$1.69RSD$1.69RSD$1,698.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.85RSD$1.85RSD$1.75RSD$1.75RSD$4,211.13RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.89RSD$2.13RSD$1.85RSD$1.85RSD$2,819.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.11RSD$2.12RSD$1.89RSD$1.89RSD$6,840.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.09RSD$2.11RSD$2.09RSD$2.11RSD$4,007.37RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.09RSD$2.09RSD$2.08RSD$2.09RSD$3,204.46RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.01RSD$2.09RSD$2.01RSD$2.09RSD$3,907.81RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.81RSD$2.01RSD$1.81RSD$2.01RSD$4,867.33RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.01RSD$2.01RSD$1.81RSD$1.81RSD$13,782RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.51RSD$2.01RSD$1.51RSD$2.01RSD$18,499RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.52RSD$2.11RSD$1.39RSD$1.51RSD$7,281.29RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.77RSD$1.77RSD$1.50RSD$1.52RSD$5,343.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.88RSD$2.14RSD$1.50RSD$1.77RSD$4,234.58RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.13RSD$2.13RSD$1.49RSD$1.88RSD$5,419.89RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.78RSD$2.13RSD$1.78RSD$2.13RSD$14,840RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.78RSD$1.78RSD$1.31RSD$1.78RSD$8,114.38RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.93RSD$1.93RSD$1.53RSD$1.78RSD$12,489RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.93RSD$2.09RSD$1.91RSD$1.93RSD$52,385RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.15RSD$2.50RSD$1.93RSD$1.93RSD$130,478RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.32RSD$2.32RSD$2.05RSD$2.15RSD$126,374RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.23RSD$2.32RSD$2.11RSD$2.32RSD$74,894RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.06RSD$2.30RSD$2.06RSD$2.23RSD$113,112RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.50RSD$2.60RSD$2.01RSD$2.06RSD$75,827RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.60RSD$2.60RSD$2.49RSD$2.50RSD$51,344RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.52RSD$2.63RSD$2.51RSD$2.60RSD$46,959RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.64RSD$2.66RSD$2.52RSD$2.52RSD$61,667RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.63RSD$2.70RSD$2.49RSD$2.64RSD$172,845RSD$0.00

Dobijte potpun pregled istorije cene za PVPFun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PVPFun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PVPFun, kao i istorijski obim trgovanja za PVP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PVPFun, od početne cene za PVPFun do najnovijih podataka o ceni za PVP. Naš alat za istoriju cene za PVP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije