Slika za PVP
PVPPVPFun
RSD$1.37
116.24%
1D

PVPFun (PVP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$1.43RSD$1.54RSD$0.6389RSD$1.37RSD$11,586RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.8354RSD$1.55RSD$0.8352RSD$1.43RSD$11,838RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.5435RSD$0.9554RSD$0.5434RSD$0.8354RSD$2,654.75RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.5238RSD$0.5437RSD$0.5238RSD$0.5435RSD$1,849.20RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.6912RSD$0.6922RSD$0.5238RSD$0.5238RSD$1,511.27RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.7047RSD$0.7059RSD$0.6912RSD$0.6912RSD$8,258.23RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.04RSD$1.52RSD$0.7046RSD$0.7047RSD$91,788RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.9663RSD$1.31RSD$0.8357RSD$1.04RSD$51,399RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.73RSD$3.83RSD$0.8470RSD$0.9663RSD$103,476RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$2.29RSD$4.54RSD$2.29RSD$3.73RSD$42,216RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.33RSD$2.33RSD$2.29RSD$2.29RSD$20,428RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.73RSD$2.73RSD$2.33RSD$2.33RSD$31,916RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.00RSD$3.89RSD$2.72RSD$2.73RSD$85,993RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$4.84RSD$7.95RSD$2.87RSD$3.00RSD$301,017RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.91RSD$7.94RSD$1.91RSD$4.85RSD$47,850RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.56RSD$2.56RSD$1.87RSD$1.91RSD$64,514RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.76RSD$2.56RSD$1.76RSD$2.56RSD$24,216RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.76RSD$1.76RSD$1.76RSD$1.76RSD$1,928.86RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.67RSD$1.76RSD$1.67RSD$1.76RSD$4,217.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.74RSD$1.74RSD$1.67RSD$1.67RSD$26,223RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.35RSD$1.79RSD$1.35RSD$1.74RSD$111,154RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.74RSD$1.74RSD$1.04RSD$1.35RSD$30,990RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.67RSD$1.74RSD$1.67RSD$1.74RSD$2,189.11RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.70RSD$1.73RSD$1.67RSD$1.67RSD$3,854.47RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.70RSD$1.70RSD$1.70RSD$1.70RSD$7,224.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.75RSD$2.06RSD$1.70RSD$1.70RSD$1,704.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.86RSD$1.86RSD$1.75RSD$1.75RSD$4,225.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.90RSD$2.13RSD$1.86RSD$1.86RSD$2,828.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.11RSD$2.13RSD$1.90RSD$1.90RSD$6,863.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.09RSD$2.11RSD$2.09RSD$2.11RSD$4,020.83RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.09RSD$2.09RSD$2.09RSD$2.09RSD$3,215.23RSD$0.00

Dobijte potpun pregled istorije cene za PVPFun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PVPFun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PVPFun, kao i istorijski obim trgovanja za PVP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PVPFun, od početne cene za PVPFun do najnovijih podataka o ceni za PVP. Naš alat za istoriju cene za PVP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije