Slika za PVP
PVPPVPFun
RSD$5.04
200.63%
1D

PVPFun (PVP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$1.67RSD$8.47RSD$1.62RSD$6.44RSD$1.69MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03857RSD$1.70RSD$0.03857RSD$1.67RSD$1.14MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03858RSD$0.03858RSD$0.03857RSD$0.03857RSD$3,751.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03927RSD$0.03927RSD$0.03857RSD$0.03858RSD$26,915RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03921RSD$0.03928RSD$0.03822RSD$0.03927RSD$30,707RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04439RSD$0.04439RSD$0.03921RSD$0.03921RSD$29,285RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03792RSD$0.04439RSD$0.03792RSD$0.04439RSD$39,460RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03971RSD$0.04033RSD$0.03792RSD$0.03792RSD$22,615RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04445RSD$0.04445RSD$0.03970RSD$0.03971RSD$27,027RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04446RSD$0.04446RSD$0.04202RSD$0.04445RSD$24,682RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04428RSD$0.04446RSD$0.04242RSD$0.04446RSD$57,720RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04639RSD$0.04763RSD$0.04384RSD$0.04428RSD$41,565RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04405RSD$0.04639RSD$0.04035RSD$0.04639RSD$23,219RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04412RSD$0.04466RSD$0.04399RSD$0.04405RSD$33,834RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04733RSD$0.04733RSD$0.04397RSD$0.04412RSD$28,540RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.05145RSD$0.05146RSD$0.04733RSD$0.04733RSD$18,902RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05486RSD$0.05486RSD$0.05145RSD$0.05145RSD$14,967RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05680RSD$0.05681RSD$0.05457RSD$0.05486RSD$12,757RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.05962RSD$0.05962RSD$0.05680RSD$0.05680RSD$7,053.15RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.05909RSD$0.06027RSD$0.05909RSD$0.05962RSD$8,259.56RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.05598RSD$0.05987RSD$0.05598RSD$0.05909RSD$53,418RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06093RSD$0.06120RSD$0.05598RSD$0.05598RSD$49,646RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04783RSD$0.06119RSD$0.04783RSD$0.06093RSD$75,359RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04254RSD$0.04719RSD$0.04099RSD$0.04718RSD$73,209RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.03931RSD$0.04382RSD$0.03814RSD$0.04254RSD$66,397RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.03768RSD$0.03933RSD$0.03708RSD$0.03931RSD$60,662RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.03480RSD$0.03778RSD$0.03437RSD$0.03768RSD$102,375RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.03588RSD$0.03588RSD$0.03479RSD$0.03480RSD$9,590.95RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.03759RSD$0.03764RSD$0.03581RSD$0.03588RSD$15,125RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.04033RSD$0.04033RSD$0.03750RSD$0.03759RSD$19,003RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.04231RSD$0.04256RSD$0.03993RSD$0.04033RSD$40,934RSD$0.00

Dobijte potpun pregled istorije cene za PVPFun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za PVPFun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za PVPFun, kao i istorijski obim trgovanja za PVP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za PVPFun, od početne cene za PVPFun do najnovijih podataka o ceni za PVP. Naš alat za istoriju cene za PVP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije